网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.4 52周最低:1.33

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦389.002.37%9.009,39037,0075.191.36120.437,034,078,885
2吉比特360.00-4.34%-16.3524,57389,1523.421.2027.6725,871,238,720
3金山办公297.84-3.42%-10.5527,78384,3631.291.19164.5564,279,665,286
4柏楚电子269.06-4.66%-13.153,66110,0701.420.7282.536,914,871,597
5福昕软件245.00-4.15%-10.613,4188,5322.991.1170.742,798,218,255
6安恒信息237.00-4.51%-11.205,64813,7271.090.72123.4412,240,650,418
7深信服223.99-5.62%-13.3523,22553,3751.091.34173.6447,862,357,912
8富瀚微170.005.87%9.4333,08755,4974.141.42274.9913,600,108,800
9晶丰明源166.00-15.75%-31.033,9777,0902.591.23188.642,549,192,944
10财富趋势163.10-4.87%-8.354,1786,9442.510.8029.392,715,940,058
11寒武纪158.100.89%1.3917,83828,3505.411.62-38.475,216,582,858
12国联股份126.60-5.29%-7.0714,94319,4161.241.0595.1915,217,838,300
13乐鑫科技111.12-5.24%-6.145,8046,6091.311.2185.444,930,449,960
14壹网壹创107.30-7.66%-8.9014,30315,8501.971.1736.917,796,083,761
15奇安信107.27-4.03%-4.5116,53217,9982.260.80-139.317,848,386,165
16博睿数据105.951.88%1.963,0513,1882.891.0275.141,117,242,750
17中科创达105.50-3.69%-4.0469,73575,3751.650.99114.3544,642,336,289
18盈建科91.941.54%1.3916,47015,02911.661.4659.321,299,112,200
19值得买87.42-5.69%-5.275,8195,2192.541.3239.202,001,306,322
20恒生电子85.300.90%0.76119,771102,4841.150.9872.9189,060,941,316
21芯朋微83.82-5.83%-5.1916,59314,0756.190.7991.112,245,537,800
22泛微网络83.74-6.97%-6.2711,76310,1310.551.8899.6917,924,077,219
23晶晨股份83.00-0.48%-0.4020,02316,7520.950.691,421.2317,557,356,362
24中控技术75.97-5.27%-4.2323,95618,3566.141.080.002,965,328,197
25云涌科技74.02-5.71%-4.484,5783,4683.211.2931.841,054,785,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021