网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.34

*ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特290.372.62%7.4014,10340,8363.391.6124.3612,064,038,977
2富瀚微148.657.79%10.7419,56928,73815.121.56122.721,924,199,925
3值得买137.500.23%0.3118,84725,71314.140.9057.531,833,333,425
4壹网壹创130.0510.00%11.822,4603,1991.230.1047.992,601,000,000
5深信服122.290.53%0.6411,01713,4560.530.6888.6225,566,681,140
6柏楚电子122.09-2.09%-2.6110,45812,8294.571.2165.642,797,004,861
7安博通108.99-3.89%-4.4111,46712,7399.880.9768.121,264,897,832
8中新赛克106.00-1.17%-1.2612,42513,2692.400.6454.085,492,920,000
9同花顺100.090.90%0.8954,00553,8751.090.3576.4049,681,460,208
10新媒股份96.952.39%2.2612,72612,2023.961.3845.523,112,095,000
11中科软83.21-5.83%-5.15132,321110,51131.210.7890.453,528,104,000
12晶丰明源82.20-4.67%-4.0333,07227,60923.500.4746.701,156,989,660
13唐源电气82.141.33%1.088,6947,1087.560.8733.94944,610,000
14万兴科技80.40-0.24%-0.1926,83721,4315.430.7270.533,971,760,804
15恒生电子74.00-1.27%-0.9579,56359,2640.990.5553.2459,432,858,316
16顶点软件72.370.00%0.0011,4938,3331.960.3071.904,248,638,617
17诚迈科技72.375.63%3.86216,801156,65444.825.75381.703,500,279,263
18中国软件72.09-0.72%-0.52130,15593,9982.630.60277.2735,653,030,954
19上海钢联71.87-1.52%-1.1113,8229,9390.870.7774.5611,435,153,050
20国联股份69.07-1.54%-1.0845,79331,87613.010.7561.672,431,954,700
21泛微网络63.10-0.66%-0.425,5783,5260.940.8155.353,726,255,910
22拉卡拉62.36-0.80%-0.5028,96718,0587.240.6837.342,495,023,600
23万集科技59.28-8.12%-5.2462,12837,7695.821.12269.456,325,176,000
24中孚信息55.20-0.29%-0.1621,38011,8482.330.83178.065,063,269,238
25平治信息53.28-4.50%-2.5121,28011,4733.080.9828.653,679,910,006
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019