网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST鞍成 (600669)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST鞍成(600669) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1荣盛石化25.24-3.00%-0.78277,33170,1490.440.9326.29157,356,179,649
2恒力石化25.12-1.53%-0.39329,71482,7750.710.9413.43116,354,222,498
3恒逸石化12.73-0.55%-0.07170,07821,7420.510.5410.7942,546,841,609
4桐昆股份19.81-0.55%-0.11613,792120,5732.880.9916.3742,278,556,141
5光威复材78.640.15%0.1247,32837,1610.920.7867.7940,614,414,400
6新凤鸣12.29-0.97%-0.1258,2037,1420.431.0031.5116,806,196,062
7华峰氨纶9.51-0.83%-0.08253,37623,9371.511.0019.4115,946,368,000
8中简科技47.32-1.79%-0.8648,74423,5061.861.5796.2012,410,083,009
9东方盛虹9.82-1.11%-0.11249,64724,3711.980.5561.3812,381,327,837
10皖维高新3.90-1.76%-0.07265,97410,4611.380.7316.747,510,989,299
11华西股份7.850.64%0.05192,14515,0422.170.75-28.046,955,201,163
12泰和新材15.90-0.93%-0.1541,2426,5151.050.5640.776,264,053,040
13神马股份9.93-2.65%-0.27186,01118,6863.240.8545.145,709,392,520
14海利得4.210.24%0.01123,5405,1871.010.6321.055,148,950,595
15江南高纤2.80-1.06%-0.03177,4194,9651.020.8819.704,848,930,526
16新乡化纤3.47-1.14%-0.04137,1914,7801.090.6580.144,364,066,490
17吉林化纤2.07-1.90%-0.04188,4353,9140.960.96-20.294,077,927,854
18凯赛生物94.18-1.15%-1.105,8135,4961.541.0183.353,561,930,546
19ST华鼎3.39-0.29%-0.0112,2924180.140.43-2.693,077,042,794
20恒天海龙3.00-0.99%-0.0385,8822,5790.991.27389.612,591,933,844
21南京化纤7.261.40%0.1028,1152,0280.830.69-20.282,454,200,340
22澳洋健康3.064.79%0.14457,60713,8675.891.77-7.122,376,032,968
23ST尤夫5.01-2.15%-0.1121,2551,0680.490.93-99.802,194,230,316
24美达股份3.550.57%0.0246,4961,6510.880.9977.171,874,895,662
25苏州龙杰37.16-1.09%-0.418,3293,1102.800.6595.281,104,952,600
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020