上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 纵横股份 | 48.90 | 6.58% | 3.02 | 37,465 | 17,919 | 20.83 | 0.78 | 81.50 | 879,694,227 |
| 2 | 日月明 | 40.52 | -1.96% | -0.81 | 27,105 | 11,093 | 13.55 | 0.57 | 39.06 | 810,400,000 |
| 3 | 研奥股份 | 33.43 | -1.94% | -0.66 | 15,871 | 5,352 | 8.08 | 0.52 | 32.46 | 656,899,500 |
| 4 | 广联航空 | 36.36 | -3.25% | -1.22 | 34,729 | 12,818 | 7.81 | 0.68 | 77.36 | 1,616,713,803 |
| 5 | 中天火箭 | 54.34 | -2.58% | -1.44 | 18,544 | 10,117 | 4.77 | 0.58 | 63.93 | 2,111,005,754 |
| 6 | 航亚科技 | 25.84 | -6.38% | -1.76 | 21,564 | 5,667 | 4.36 | 0.96 | 118.70 | 1,277,646,629 |
| 7 | 江龙船艇 | 23.69 | -4.01% | -0.99 | 86,238 | 21,024 | 4.36 | 0.76 | 145.52 | 4,688,379,566 |
| 8 | 洪都航空 | 44.52 | -6.86% | -3.28 | 303,001 | 138,113 | 4.23 | 0.85 | 182.01 | 31,925,938,074 |
| 9 | 祥和实业 | 12.61 | 3.19% | 0.39 | 66,825 | 8,351 | 3.79 | 1.64 | 36.03 | 2,224,404,000 |
| 10 | 安达维尔 | 15.10 | -2.71% | -0.42 | 72,185 | 11,176 | 2.85 | 0.93 | 53.45 | 3,819,125,975 |
| 11 | 钱江摩托 | 27.14 | 9.17% | 2.28 | 115,959 | 30,862 | 2.56 | 1.74 | 66.20 | 12,308,967,040 |
| 12 | 航发动力 | 60.18 | -6.31% | -4.05 | 532,651 | 327,321 | 2.53 | 1.01 | 103.76 | 126,867,823,375 |
| 13 | 新研股份 | 3.03 | 1.00% | 0.03 | 339,734 | 10,219 | 2.28 | 0.84 | -1.88 | 4,515,791,412 |
| 14 | 三角防务 | 30.73 | -3.21% | -1.02 | 59,012 | 18,365 | 2.24 | 0.67 | 83.05 | 8,112,720,000 |
| 15 | 爱乐达 | 43.88 | -6.44% | -3.02 | 39,374 | 17,606 | 2.22 | 1.11 | 55.54 | 7,766,825,820 |
| 16 | 威奥股份 | 14.30 | 0.49% | 0.07 | 16,243 | 2,314 | 2.15 | 1.10 | 20.43 | 1,080,508,000 |
| 17 | 北摩高科 | 153.98 | -2.65% | -4.19 | 8,065 | 12,499 | 2.15 | 0.56 | 67.83 | 5,780,409,200 |
| 18 | 航发控制 | 20.72 | -5.04% | -1.10 | 241,946 | 50,843 | 2.11 | 0.68 | 66.16 | 23,737,709,471 |
| 19 | 亚光科技 | 10.29 | 1.38% | 0.14 | 191,399 | 19,716 | 2.08 | 0.79 | 51.45 | 9,487,206,943 |
| 20 | 航新科技 | 13.02 | -0.69% | -0.09 | 46,521 | 6,122 | 1.94 | 0.55 | 86.74 | 3,123,023,942 |
| 21 | 中船防务 | 26.08 | -3.34% | -0.90 | 157,114 | 41,222 | 1.91 | 0.75 | 9.35 | 21,423,029,520 |
| 22 | 江航装备 | 24.67 | -1.71% | -0.43 | 17,104 | 4,248 | 1.84 | 0.60 | 28.69 | 2,290,886,519 |
| 23 | 中航机电 | 12.21 | -4.01% | -0.51 | 714,886 | 88,289 | 1.84 | 0.92 | 43.61 | 47,433,710,674 |
| 24 | 航发科技 | 20.12 | -2.09% | -0.43 | 58,024 | 11,730 | 1.76 | 0.66 | -402.40 | 6,642,202,864 |
| 25 | 中航高科 | 29.61 | -1.92% | -0.58 | 244,486 | 72,589 | 1.76 | 1.26 | 66.09 | 41,248,184,058 |
