上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 新日股份 | 30.40 | 1.77% | 0.53 | 40,572 | 12,463 | 1.99 | 1.20 | 58.46 | 6,201,600,000 |
| 27 | 威奥股份 | 13.94 | -1.13% | -0.16 | 15,017 | 2,083 | 1.99 | 1.18 | 19.91 | 1,053,306,400 |
| 28 | 铁科轨道 | 20.46 | -1.78% | -0.37 | 9,295 | 1,904 | 1.92 | 0.81 | 13.37 | 990,227,786 |
| 29 | 华铁股份 | 6.01 | -1.31% | -0.08 | 300,717 | 18,153 | 1.88 | 1.18 | 26.31 | 9,590,029,564 |
| 30 | 安达维尔 | 16.83 | -2.09% | -0.36 | 46,352 | 7,845 | 1.83 | 0.65 | 59.58 | 4,256,681,468 |
| 31 | 爱乐达 | 55.95 | 1.27% | 0.70 | 30,860 | 17,340 | 1.74 | 0.88 | 70.82 | 9,903,233,925 |
| 32 | 中航机电 | 12.57 | -0.87% | -0.11 | 660,119 | 81,956 | 1.70 | 0.89 | 44.89 | 48,832,247,598 |
| 33 | 新研股份 | 4.07 | -2.86% | -0.12 | 248,688 | 10,200 | 1.67 | 0.63 | -2.53 | 6,065,766,022 |
| 34 | 中国通号 | 5.90 | -1.83% | -0.11 | 302,789 | 17,950 | 1.53 | 0.87 | 17.88 | 11,685,490,298 |
| 35 | 中航西飞 | 35.48 | 1.43% | 0.50 | 415,736 | 146,644 | 1.50 | 0.96 | 144.23 | 98,231,527,119 |
| 36 | 中航电子 | 20.26 | -2.03% | -0.42 | 286,314 | 57,760 | 1.48 | 1.02 | 53.36 | 39,065,621,009 |
| 37 | 鼎汉技术 | 6.38 | -3.48% | -0.23 | 81,148 | 5,217 | 1.45 | 0.83 | 54.16 | 3,564,189,469 |
| 38 | 朗进科技 | 23.25 | -2.39% | -0.57 | 9,704 | 2,275 | 1.43 | 0.51 | 24.47 | 1,578,017,025 |
| 39 | 中国中车 | 6.56 | -5.48% | -0.38 | 3,461,191 | 230,694 | 1.42 | 0.63 | 18.22 | 159,590,355,195 |
| 40 | 海特高新 | 14.50 | -2.49% | -0.37 | 105,911 | 15,462 | 1.40 | 1.16 | 1,115.38 | 10,973,469,544 |
| 41 | 炼石航空 | 11.01 | -2.22% | -0.25 | 89,512 | 9,912 | 1.33 | 0.66 | -4.46 | 7,394,492,810 |
| 42 | 中国动力 | 18.60 | -2.52% | -0.48 | 78,897 | 14,736 | 1.24 | 0.94 | 41.33 | 11,789,484,431 |
| 43 | 中直股份 | 62.70 | -0.05% | -0.03 | 71,875 | 44,548 | 1.22 | 0.81 | 54.83 | 36,960,190,093 |
| 44 | 中国船舶 | 17.79 | -3.32% | -0.61 | 162,855 | 29,183 | 1.18 | 1.21 | 68.16 | 24,516,712,068 |
| 45 | 天宜上佳 | 13.20 | -4.42% | -0.61 | 35,450 | 4,762 | 1.16 | 1.15 | 48.89 | 4,021,582,435 |
| 46 | 钱江摩托 | 27.64 | -3.59% | -1.03 | 49,649 | 13,877 | 1.09 | 0.94 | 67.41 | 12,535,735,040 |
| 47 | 交控科技 | 40.79 | -3.32% | -1.40 | 9,581 | 3,966 | 1.06 | 0.57 | 29.99 | 3,698,417,797 |
| 48 | 宗申动力 | 7.17 | -1.92% | -0.14 | 89,812 | 6,479 | 1.01 | 0.80 | 14.01 | 6,400,908,559 |
| 49 | 信隆健康 | 7.56 | -0.40% | -0.03 | 35,429 | 2,661 | 0.96 | 0.67 | 26.43 | 2,785,860,000 |
| 50 | 上海凤凰 | 12.50 | -2.50% | -0.32 | 22,066 | 2,768 | 0.96 | 0.87 | 88.59 | 2,882,486,838 |
