网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新日股份30.401.77%0.5340,57212,4631.991.2058.466,201,600,000
27威奥股份13.94-1.13%-0.1615,0172,0831.991.1819.911,053,306,400
28铁科轨道20.46-1.78%-0.379,2951,9041.920.8113.37990,227,786
29华铁股份6.01-1.31%-0.08300,71718,1531.881.1826.319,590,029,564
30安达维尔16.83-2.09%-0.3646,3527,8451.830.6559.584,256,681,468
31爱乐达55.951.27%0.7030,86017,3401.740.8870.829,903,233,925
32中航机电12.57-0.87%-0.11660,11981,9561.700.8944.8948,832,247,598
33新研股份4.07-2.86%-0.12248,68810,2001.670.63-2.536,065,766,022
34中国通号5.90-1.83%-0.11302,78917,9501.530.8717.8811,685,490,298
35中航西飞35.481.43%0.50415,736146,6441.500.96144.2398,231,527,119
36中航电子20.26-2.03%-0.42286,31457,7601.481.0253.3639,065,621,009
37鼎汉技术6.38-3.48%-0.2381,1485,2171.450.8354.163,564,189,469
38朗进科技23.25-2.39%-0.579,7042,2751.430.5124.471,578,017,025
39中国中车6.56-5.48%-0.383,461,191230,6941.420.6318.22159,590,355,195
40海特高新14.50-2.49%-0.37105,91115,4621.401.161,115.3810,973,469,544
41炼石航空11.01-2.22%-0.2589,5129,9121.330.66-4.467,394,492,810
42中国动力18.60-2.52%-0.4878,89714,7361.240.9441.3311,789,484,431
43中直股份62.70-0.05%-0.0371,87544,5481.220.8154.8336,960,190,093
44中国船舶17.79-3.32%-0.61162,85529,1831.181.2168.1624,516,712,068
45天宜上佳13.20-4.42%-0.6135,4504,7621.161.1548.894,021,582,435
46钱江摩托27.64-3.59%-1.0349,64913,8771.090.9467.4112,535,735,040
47交控科技40.79-3.32%-1.409,5813,9661.060.5729.993,698,417,797
48宗申动力7.17-1.92%-0.1489,8126,4791.010.8014.016,400,908,559
49信隆健康7.56-0.40%-0.0335,4292,6610.960.6726.432,785,860,000
50上海凤凰12.50-2.50%-0.3222,0662,7680.960.8788.592,882,486,838
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021