上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 新研股份 | 4.88 | 0.83% | 0.04 | 329,930 | 15,943 | 2.21 | 0.58 | -3.03 | 7,272,957,786 |
| 27 | 神州高铁 | 2.61 | -3.33% | -0.09 | 347,784 | 9,132 | 1.25 | 1.14 | 223.08 | 7,257,875,853 |
| 28 | 炼石航空 | 10.62 | 1.24% | 0.13 | 96,102 | 10,057 | 1.43 | 0.55 | -4.30 | 7,132,562,547 |
| 29 | 隆鑫通用 | 3.30 | 2.48% | 0.08 | 98,655 | 3,241 | 0.48 | 1.03 | 13.70 | 6,776,688,105 |
| 30 | 北摩高科 | 176.00 | 0.77% | 1.35 | 12,748 | 22,509 | 3.40 | 0.69 | 77.53 | 6,607,040,000 |
| 31 | 宗申动力 | 7.14 | 0.71% | 0.05 | 106,026 | 7,573 | 1.19 | 0.79 | 13.95 | 6,374,126,515 |
| 32 | 国瑞科技 | 21.19 | 0.57% | 0.12 | 156,161 | 32,982 | 5.31 | 1.95 | 94.51 | 6,234,828,631 |
| 33 | 新日股份 | 30.34 | -2.91% | -0.91 | 34,187 | 10,372 | 1.68 | 0.81 | 58.35 | 6,189,360,000 |
| 34 | 亚星锚链 | 6.18 | 0.32% | 0.02 | 183,070 | 11,235 | 1.91 | 0.53 | 67.54 | 5,929,092,000 |
| 35 | 晋西车轴 | 4.37 | -5.21% | -0.24 | 648,464 | 28,687 | 5.37 | 1.41 | 145.67 | 5,279,794,172 |
| 36 | 思维列控 | 22.76 | 3.45% | 0.76 | 16,588 | 3,749 | 0.74 | 1.14 | 25.57 | 5,123,540,244 |
| 37 | 江龙船艇 | 25.50 | 1.59% | 0.40 | 71,439 | 18,229 | 3.61 | 0.66 | 156.63 | 5,046,588,389 |
| 38 | 康尼机电 | 5.62 | -1.92% | -0.11 | 45,614 | 2,580 | 0.55 | 0.93 | 6.85 | 4,698,225,865 |
| 39 | 安达维尔 | 17.44 | 7.26% | 1.18 | 98,640 | 17,103 | 3.90 | 1.11 | 61.73 | 4,410,964,040 |
| 40 | 航新科技 | 18.12 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 120.72 | 4,346,328,251 |
| 41 | 天宜上佳 | 13.68 | -0.15% | -0.02 | 30,540 | 4,191 | 1.00 | 0.79 | 50.67 | 4,167,821,796 |
| 42 | 鼎汉技术 | 6.43 | -0.92% | -0.06 | 55,279 | 3,531 | 0.99 | 0.79 | 54.58 | 3,592,121,988 |
| 43 | 交控科技 | 38.93 | -3.78% | -1.53 | 11,676 | 4,584 | 1.29 | 0.74 | 28.63 | 3,529,772,122 |
| 44 | 上海凤凰 | 12.54 | 0.64% | 0.08 | 18,378 | 2,290 | 0.80 | 0.69 | 88.87 | 2,891,710,795 |
| 45 | 信隆健康 | 7.74 | -4.80% | -0.39 | 88,845 | 7,000 | 2.41 | 1.26 | 27.06 | 2,852,190,000 |
| 46 | 今创集团 | 10.99 | 3.00% | 0.32 | 22,633 | 2,489 | 0.89 | 0.57 | 21.55 | 2,779,962,064 |
| 47 | 江航装备 | 29.63 | 0.82% | 0.24 | 27,289 | 8,065 | 3.10 | 0.55 | 34.45 | 2,611,987,138 |
| 48 | 中天火箭 | 61.20 | -2.03% | -1.27 | 60,422 | 36,629 | 15.55 | 0.76 | 72.00 | 2,377,503,720 |
| 49 | 祥和实业 | 12.14 | 9.96% | 1.10 | 60,082 | 7,119 | 3.41 | 3.08 | 34.69 | 2,141,496,000 |
| 50 | 广联航空 | 42.36 | 9.29% | 3.60 | 92,526 | 38,572 | 20.81 | 1.48 | 90.13 | 1,883,498,259 |
