网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海特高新14.63-1.61%-0.2455,7948,1740.741.221,125.3811,071,852,374
27安达维尔16.91-1.63%-0.2829,6045,0291.170.8359.864,276,915,248
28新研股份4.12-1.67%-0.07150,0986,1641.010.76-2.566,140,284,032
29康尼机电5.56-1.77%-0.1023,0691,2880.281.096.784,648,066,870
30中国通号5.90-1.83%-0.11202,12212,0121.021.1717.8811,685,490,298
31中船防务29.43-1.83%-0.55187,42356,3162.281.4110.5524,174,837,377
32中国动力18.71-1.94%-0.3738,2137,1870.600.9141.5811,859,207,189
33北摩高科178.45-1.95%-3.557,08312,7041.891.2278.616,699,013,000
34中航重机20.96-1.96%-0.42136,03628,7321.590.9355.1617,971,150,091
35铁科轨道20.42-1.97%-0.416,7051,3761.391.1813.35988,291,857
36江龙船艇25.84-1.97%-0.5234,4538,9431.740.82158.725,113,876,234
37威奥股份13.82-1.99%-0.288,6971,2051.151.3719.741,044,239,200
38中直股份61.44-2.06%-1.2943,11726,6100.730.9753.7336,217,449,431
39朗进科技23.33-2.06%-0.496,6381,5580.980.7024.561,583,446,761
40凤凰B股0.47-2.08%-0.011,30760.061.223.33108,381,505
41炼石航空11.02-2.13%-0.2453,0125,8830.790.78-4.467,401,208,970
42思维列控22.28-2.24%-0.518,0761,8110.361.1425.035,015,486,671
43上海凤凰12.49-2.57%-0.3314,4611,8170.631.1488.522,880,180,848
44天宜上佳13.45-2.61%-0.3619,8092,6790.651.2949.814,097,748,769
45洪都航空50.34-2.63%-1.36152,41877,8132.131.10205.8136,099,544,534
46隆鑫通用3.22-2.72%-0.0995,1803,0810.462.0113.376,612,404,757
47鼎汉技术6.43-2.72%-0.1849,6353,2040.891.0254.583,592,121,988
48中国重工4.21-2.77%-0.12696,29329,5860.381.33-116.9476,975,249,089
49新兴装备32.27-2.77%-0.927,8752,5481.481.7435.081,721,794,441
50三角防务35.45-2.88%-1.0569,14324,5192.621.6895.819,358,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021