网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中国船舶17.41-2.14%-0.38132,79923,3830.961.0166.7023,993,027,381
27广联航空39.64-1.98%-0.8048,58519,94010.930.7784.341,762,555,973
28炼石航空10.80-1.91%-0.21113,78212,5451.690.85-4.377,253,453,437
29中航电子19.88-1.88%-0.38285,19557,9871.481.0652.3638,332,899,588
30洪都航空52.75-1.77%-0.95514,488283,0987.171.84215.6637,827,790,508
31新研股份4.00-1.72%-0.07236,7599,6791.590.62-2.485,961,440,808
32天宜上佳12.98-1.67%-0.2228,2373,6920.930.8948.073,954,556,061
33华铁股份5.91-1.66%-0.10211,51812,5441.330.7725.889,430,461,684
34航发科技22.80-1.64%-0.3898,87823,1163.001.17-456.007,526,949,568
35中直股份61.87-1.32%-0.83116,47973,4291.981.4454.1136,470,924,419
36中国重工4.16-1.19%-0.05717,63430,1220.390.77-115.5676,061,053,732
37*ST中华B0.87-1.14%-0.011,284110.040.32-223.08263,596,920
38航发动力74.65-1.09%-0.82902,985693,7334.281.38128.71157,372,599,118
39春风动力186.80-1.06%-2.0014,82428,0511.111.2672.4025,043,566,160
40建车B4.69-1.05%-0.05456210.001.24-10.320
41宗申动力7.10-0.98%-0.07124,0788,8991.391.1413.876,338,417,123
42航发控制23.77-0.96%-0.23347,10484,2793.031.1975.8927,231,918,636
43新兴装备31.84-0.90%-0.299,7273,1181.821.0134.611,698,851,410
44康尼机电5.47-0.73%-0.0435,3531,9330.420.856.674,572,828,378
45北摩高科178.29-0.61%-1.0916,58830,0104.421.4978.546,693,006,600
46中国通号5.88-0.34%-0.02196,27511,5410.990.6817.8211,645,878,467
47上海凤凰12.49-0.08%-0.0124,6373,1131.070.9588.522,880,180,848
48*ST中华A2.350.00%0.0011,7502740.390.41-602.56712,014,668
49亚星锚链6.070.00%0.00150,1679,1521.570.7066.345,823,558,000
50凤凰B股0.470.00%0.004,301200.191.773.33108,381,505
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021