上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 中国船舶 | 17.41 | -2.14% | -0.38 | 132,799 | 23,383 | 0.96 | 1.01 | 66.70 | 23,993,027,381 |
| 27 | 广联航空 | 39.64 | -1.98% | -0.80 | 48,585 | 19,940 | 10.93 | 0.77 | 84.34 | 1,762,555,973 |
| 28 | 炼石航空 | 10.80 | -1.91% | -0.21 | 113,782 | 12,545 | 1.69 | 0.85 | -4.37 | 7,253,453,437 |
| 29 | 中航电子 | 19.88 | -1.88% | -0.38 | 285,195 | 57,987 | 1.48 | 1.06 | 52.36 | 38,332,899,588 |
| 30 | 洪都航空 | 52.75 | -1.77% | -0.95 | 514,488 | 283,098 | 7.17 | 1.84 | 215.66 | 37,827,790,508 |
| 31 | 新研股份 | 4.00 | -1.72% | -0.07 | 236,759 | 9,679 | 1.59 | 0.62 | -2.48 | 5,961,440,808 |
| 32 | 天宜上佳 | 12.98 | -1.67% | -0.22 | 28,237 | 3,692 | 0.93 | 0.89 | 48.07 | 3,954,556,061 |
| 33 | 华铁股份 | 5.91 | -1.66% | -0.10 | 211,518 | 12,544 | 1.33 | 0.77 | 25.88 | 9,430,461,684 |
| 34 | 航发科技 | 22.80 | -1.64% | -0.38 | 98,878 | 23,116 | 3.00 | 1.17 | -456.00 | 7,526,949,568 |
| 35 | 中直股份 | 61.87 | -1.32% | -0.83 | 116,479 | 73,429 | 1.98 | 1.44 | 54.11 | 36,470,924,419 |
| 36 | 中国重工 | 4.16 | -1.19% | -0.05 | 717,634 | 30,122 | 0.39 | 0.77 | -115.56 | 76,061,053,732 |
| 37 | *ST中华B | 0.87 | -1.14% | -0.01 | 1,284 | 11 | 0.04 | 0.32 | -223.08 | 263,596,920 |
| 38 | 航发动力 | 74.65 | -1.09% | -0.82 | 902,985 | 693,733 | 4.28 | 1.38 | 128.71 | 157,372,599,118 |
| 39 | 春风动力 | 186.80 | -1.06% | -2.00 | 14,824 | 28,051 | 1.11 | 1.26 | 72.40 | 25,043,566,160 |
| 40 | 建车B | 4.69 | -1.05% | -0.05 | 456 | 21 | 0.00 | 1.24 | -10.32 | 0 |
| 41 | 宗申动力 | 7.10 | -0.98% | -0.07 | 124,078 | 8,899 | 1.39 | 1.14 | 13.87 | 6,338,417,123 |
| 42 | 航发控制 | 23.77 | -0.96% | -0.23 | 347,104 | 84,279 | 3.03 | 1.19 | 75.89 | 27,231,918,636 |
| 43 | 新兴装备 | 31.84 | -0.90% | -0.29 | 9,727 | 3,118 | 1.82 | 1.01 | 34.61 | 1,698,851,410 |
| 44 | 康尼机电 | 5.47 | -0.73% | -0.04 | 35,353 | 1,933 | 0.42 | 0.85 | 6.67 | 4,572,828,378 |
| 45 | 北摩高科 | 178.29 | -0.61% | -1.09 | 16,588 | 30,010 | 4.42 | 1.49 | 78.54 | 6,693,006,600 |
| 46 | 中国通号 | 5.88 | -0.34% | -0.02 | 196,275 | 11,541 | 0.99 | 0.68 | 17.82 | 11,645,878,467 |
| 47 | 上海凤凰 | 12.49 | -0.08% | -0.01 | 24,637 | 3,113 | 1.07 | 0.95 | 88.52 | 2,880,180,848 |
| 48 | *ST中华A | 2.35 | 0.00% | 0.00 | 11,750 | 274 | 0.39 | 0.41 | -602.56 | 712,014,668 |
| 49 | 亚星锚链 | 6.07 | 0.00% | 0.00 | 150,167 | 9,152 | 1.57 | 0.70 | 66.34 | 5,823,558,000 |
| 50 | 凤凰B股 | 0.47 | 0.00% | 0.00 | 4,301 | 20 | 0.19 | 1.77 | 3.33 | 108,381,505 |
