网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26航新科技22.620.53%0.12401,60991,58916.741.76150.705,425,714,406
27安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,843
28航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496
29中国船舶19.36-0.51%-0.10176,56434,0991.281.3374.1826,680,356,697
30中航电子17.801.02%0.18327,23158,2181.700.9946.8834,322,213,917
31中国动力17.790.68%0.1272,18712,8111.141.2339.5311,276,071,400
32中航重机17.59-0.40%-0.07309,65654,7183.980.8946.2913,685,076,288
33天宜上佳17.150.59%0.1019,2633,2890.630.9863.525,225,010,512
34威奥股份16.69-0.42%-0.077,3101,2170.970.3523.841,261,096,400
35上海凤凰14.68-4.36%-0.67145,15521,4646.290.79104.043,385,192,542
36海特高新14.570.48%0.0774,23210,7370.980.971,120.7711,026,444,914
37亚光科技14.462.34%0.33390,52256,1304.241.1472.3013,331,876,812
38祥和实业13.09-0.68%-0.0913,2001,7270.750.6237.402,309,076,000
39今创集团11.56-0.52%-0.066,4947530.260.6522.672,924,145,720
40中航机电10.611.43%0.15701,22574,6301.811.3437.8941,217,991,011
41内蒙一机10.240.89%0.09252,54825,8891.491.2027.7517,301,829,806
42炼石航空10.081.61%0.1690,5729,0931.351.06-4.086,769,889,875
43中路股份9.89-2.47%-0.2562,5176,1912.630.48-176.612,353,403,730
44信隆健康9.07-3.20%-0.3067,1716,1511.820.7131.713,342,295,000
45宗申动力8.580.59%0.05210,66218,0072.360.8216.767,659,664,635
46林海股份7.816.55%0.48143,72811,1906.565.18262.961,711,327,200
47鼎汉技术6.92-1.14%-0.0867,0174,6381.201.0458.743,865,860,678
48康尼机电6.210.32%0.0233,9162,0930.410.777.575,191,455,983
49中国通号6.100.33%0.02139,9478,5020.710.7218.4812,081,608,614
50华铁股份6.041.17%0.07177,84810,7241.111.0526.449,637,899,928
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020