网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科156.194.92%7.3215,67224,0334.171.5068.815,863,372,600
2春风动力144.532.21%3.1310,26914,7700.770.6156.0219,376,587,886
3中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425
4中航沈飞62.700.32%0.20177,657109,8394.450.6061.4725,053,542,983
5广联航空56.910.07%0.0454,76531,38212.320.60121.092,530,450,565
6中直股份54.201.04%0.5664,32934,5521.090.6347.4031,949,638,007
7爱乐达52.89-2.25%-1.2224,50612,8331.381.3666.959,361,609,335
8日月明51.550.31%0.1612,6586,5236.330.6849.701,031,000,000
9航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640
10交控科技41.62-1.28%-0.548,6113,6160.951.3230.603,773,673,663
11洪都航空38.3710.01%3.49366,757135,1985.111.22156.8727,515,683,825
12江龙船艇37.46-2.42%-0.93187,02671,2369.530.68230.107,352,323,010
13新日股份36.00-4.03%-1.5134,50212,5441.691.0369.237,344,000,000
14新兴装备35.200.63%0.228,9803,1481.680.6538.261,878,127,187
15江航装备34.230.38%0.1342,66614,6764.840.5139.803,017,493,073
16三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000
17中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257
18思维列控29.060.90%0.2613,4183,9090.600.8032.656,541,743,387
19朗进科技27.43-1.65%-0.4612,5923,4821.860.9728.871,861,720,731
20中船防务25.670.31%0.0866,93717,1160.810.579.2021,086,241,096
21中航高科25.504.51%1.10160,45040,2541.151.0056.9235,522,752,229
22钱江摩托25.470.47%0.1249,97512,7221.101.2062.1211,551,561,920
23航发科技24.852.22%0.54114,45527,9083.470.66-497.008,203,714,770
24铁科轨道23.460.04%0.019,1632,1461.890.9215.331,135,422,476
25国瑞科技23.290.30%0.0735,2958,1581.200.4094.516,852,721,039
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020