网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广联航空61.76-2.42%-1.53120,91775,93927.191.07131.402,746,101,334
2江龙船艇37.20-3.48%-1.34405,619155,85320.671.67228.507,301,292,472
3中天火箭64.73-2.29%-1.5267,11944,01617.280.8776.152,514,637,513
4航新科技22.620.53%0.12401,60991,58916.741.76150.705,425,714,406
5安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,843
6江航装备33.90-0.29%-0.10113,27739,08212.851.6839.422,988,402,430
7日月明52.10-4.37%-2.3824,06112,66512.031.0550.231,042,000,000
8中航沈飞59.579.99%5.41401,428234,59510.052.5758.4023,802,863,724
9航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,669
10林海股份7.816.55%0.48143,72811,1906.565.18262.961,711,327,200
11三角防务34.380.61%0.21169,00458,5146.401.3892.929,076,320,000
12上海凤凰14.68-4.36%-0.67145,15521,4646.290.79104.043,385,192,542
13国瑞科技23.66-2.63%-0.64172,67741,6425.871.4394.516,961,587,797
14洪都航空36.132.44%0.86415,120149,9775.791.07147.7125,909,347,319
15中航飞机30.75-3.15%-1.001,218,857383,0874.401.35125.0085,135,835,933
16亚光科技14.462.34%0.33390,52256,1304.241.1472.3013,331,876,812
17中航重机17.59-0.40%-0.07309,65654,7183.980.8946.2913,685,076,288
18新兴装备35.931.21%0.4318,1246,4873.401.5039.051,917,076,984
19航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496
20中直股份54.192.46%1.30158,04285,8992.682.0547.3931,943,743,240
21中路股份9.89-2.47%-0.2562,5176,1912.630.48-176.612,353,403,730
22亚星锚链5.940.00%0.00230,57113,6922.401.6064.925,698,836,000
23航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725
24宗申动力8.580.59%0.05210,66218,0072.360.8216.767,659,664,635
25新研股份4.100.99%0.04349,41914,2992.341.34-2.556,110,476,828
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020