网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控29.496.69%1.8527,6358,0371.238.4033.136,638,541,379
2今创集团12.381.48%0.1825,6703,1851.016.3024.273,131,567,821
3林海股份6.90-6.25%-0.46221,12115,33610.095.31232.321,511,928,000
4神州高铁2.781.83%0.05237,6096,5630.853.37237.617,730,611,062
5晋西车轴4.161.22%0.05135,4855,6501.123.20138.675,026,074,086
6海特高新14.871.64%0.2477,57811,4281.031.881,143.8511,253,482,215
7中航高科25.000.04%0.01100,26024,9760.721.8455.8034,826,227,675
8中国中车5.710.00%0.00471,91226,9690.191.7415.86138,911,726,854
9内蒙一机10.240.59%0.06179,21818,2401.061.6527.7517,301,829,806
10中国通号6.230.81%0.05167,70610,4240.851.6318.8812,339,085,518
11信隆健康8.70-3.12%-0.2851,6734,5131.401.5730.423,205,950,000
12北摩高科147.53-1.06%-1.586,7509,8991.801.4864.995,538,276,200
13建车B5.200.78%0.04295160.001.47-11.440
14日月明52.991.73%0.9015,3168,1027.661.4751.081,059,800,000
15航发控制21.120.28%0.06182,96438,5091.601.4767.4324,195,966,411
16中航沈飞62.60-0.21%-0.13163,257102,6644.091.3861.3725,013,585,179
17洪都航空36.90-0.46%-0.17217,00980,2433.031.31150.8626,461,525,493
18交控科技42.80-0.12%-0.053,8231,6400.421.3031.473,880,663,930
19祥和实业13.221.15%0.1511,4731,5080.651.2837.772,332,008,000
20中直股份55.340.51%0.2854,73730,1660.931.2648.4032,621,641,463
21新研股份4.04-0.74%-0.03175,4497,0651.181.25-2.516,021,055,216
22宗申动力8.740.34%0.03135,93511,9021.521.2517.087,802,502,204
23亚光科技14.49-0.82%-0.12215,85631,3782.341.2572.4513,359,536,307
24安达维尔21.43-2.90%-0.64141,02630,0015.581.2375.865,420,123,818
25中航重机18.39-0.38%-0.07204,42437,1912.631.2248.3914,307,478,848
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020