网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.8

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱乐达45.9717.36%6.8095,80342,3694.145.2057.4610,630,495,844
2航发科技19.8610.03%1.81175,39533,8625.313.83-662.006,556,369,229
3海特高新14.6910.04%1.341,028,539146,82513.593.73125.3411,117,259,834
4林海股份6.512.36%0.1533,6612,1731.542.67129.421,426,471,200
5新研股份3.8012.43%0.421,689,26061,23911.332.31-2.185,663,368,768
6中路B股0.460.00%0.002,07190.092.142.14109,460,639
7中航电子17.255.12%0.84356,59860,1061.851.9545.4233,261,696,071
8北摩高科105.655.62%5.6258,18260,3593.511.9442.6017,510,021,606
9航新科技16.8011.48%1.73234,04837,0389.761.93-12.544,029,902,621
10纵横股份39.8910.47%3.7832,27112,42617.941.9186.72717,607,418
11三角防务37.923.04%1.12138,39552,6065.241.8479.0010,010,880,000
12中航沈飞84.908.21%6.44226,340185,0391.161.7796.48166,198,874,723
13国瑞科技13.025.60%0.69108,26513,9563.681.6759.183,830,932,930
14迈信林27.954.14%1.1147,89913,14121.051.64559.00635,873,065
15广联航空38.636.18%2.2584,45631,53217.981.5763.331,814,220,479
16新兴装备25.735.45%1.3323,8986,0254.481.5648.551,372,846,947
17安达维尔16.709.87%1.50210,28433,5218.311.5639.914,223,801,575
18今创集团12.646.04%0.7244,0315,3911.741.5623.413,197,335,804
19江航装备29.122.10%0.6099,06528,81510.521.5443.462,742,237,068
20亚星锚链6.274.33%0.26296,63518,3093.091.5260.066,015,438,000
21隆鑫通用3.71-1.07%-0.04263,1539,7571.281.4713.197,618,640,264
22中航高科30.217.39%2.08270,03179,8191.941.4687.0642,084,013,522
23鼎汉技术6.053.60%0.2198,8115,9221.771.42-7.783,379,834,841
24中直股份54.524.20%2.2075,43040,5121.281.4136.9632,138,270,556
25钱江摩托18.441.77%0.3255,75910,1211.231.3429.278,363,203,840
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021