网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2航亚科技0.000.00%0.00000.000.000.000
3国瑞科技22.99-0.35%-0.0848,05511,0181.630.3794.516,764,450,695
4中路B股0.470.00%0.0069530.030.39-8.39111,840,218
5中路股份9.74-1.22%-0.1233,6943,2791.420.40-173.932,317,710,043
6新日股份36.58-0.81%-0.3022,1888,1351.090.4770.357,462,320,000
7凤凰B股0.46-2.13%-0.016,219290.270.493.26106,075,516
8航新科技21.29-3.01%-0.66182,83139,0437.620.59141.845,106,695,831
9隆鑫通用4.03-0.25%-0.01106,0334,2780.520.5916.738,275,773,656
10上海凤凰14.21-5.14%-0.77105,50915,2114.580.65100.713,276,811,037
11新兴装备35.67-0.17%-0.069,6533,4331.810.6738.771,903,204,454
12康尼机电6.27-0.79%-0.0557,8223,6310.690.687.655,241,614,978
13三角防务34.31-2.00%-0.7089,98931,0613.410.6892.739,057,840,000
14亚星锚链5.88-1.34%-0.08125,8157,4261.310.7264.265,641,272,000
15中国船舶19.08-1.14%-0.22116,25022,2090.840.7273.1026,294,483,770
16炼石航空9.72-1.12%-0.1161,9716,0550.920.75-3.936,528,108,093
17中船防务25.77-1.53%-0.40113,47529,3431.380.769.2421,168,384,614
18春风动力141.411.18%1.6513,23018,6290.990.7654.8118,958,301,342
19中航机电10.930.18%0.02458,85850,4201.180.7639.0442,461,134,944
20航发动力47.42-1.21%-0.58303,959145,2471.440.7781.7699,967,965,843
21中航西飞32.601.84%0.59702,897228,5562.540.77132.5290,257,829,315
22朗进科技28.430.53%0.1511,3293,2061.670.7729.931,929,592,431
23*ST中华A2.581.98%0.0535,3519051.170.77-661.54781,701,210
24航发科技25.46-2.79%-0.73152,71139,1784.630.79-509.208,405,093,684
25广联航空60.30-2.03%-1.2579,22747,95417.820.79128.302,681,183,783
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020