网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车5.641.26%0.07459,55025,6630.191.0815.67137,208,780,991
2航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725
3中航飞机30.75-3.15%-1.001,218,857383,0874.401.35125.0085,135,835,933
4中国重工4.370.23%0.01876,74138,1170.480.97-121.3979,900,674,232
5中航机电10.611.43%0.15701,22574,6301.811.3437.8941,217,991,011
6中航电子17.801.02%0.18327,23158,2181.700.9946.8834,322,213,917
7中航高科23.671.76%0.41132,70030,9710.951.1252.8332,973,472,363
8中直股份54.192.46%1.30158,04285,8992.682.0547.3931,943,743,240
9中国船舶19.36-0.51%-0.10176,56434,0991.281.3374.1826,680,356,697
10洪都航空36.132.44%0.86415,120149,9775.791.07147.7125,909,347,319
11中航沈飞59.579.99%5.41401,428234,59510.052.5758.4023,802,863,724
12航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496
13中船防务26.290.04%0.01176,79346,5812.151.189.4221,595,530,908
14春风动力148.004.17%5.9314,29720,8811.071.0557.3619,841,797,600
15内蒙一机10.240.89%0.09252,54825,8891.491.2027.7517,301,829,806
16中航重机17.59-0.40%-0.07309,65654,7183.980.8946.2913,685,076,288
17亚光科技14.462.34%0.33390,52256,1304.241.1472.3013,331,876,812
18中国通号6.100.33%0.02139,9478,5020.710.7218.4812,081,608,614
19钱江摩托26.581.14%0.3039,78210,6000.880.8164.8312,054,986,880
20中国动力17.790.68%0.1272,18712,8111.141.2339.5311,276,071,400
21海特高新14.570.48%0.0774,23210,7370.980.971,120.7711,026,444,914
22华铁股份6.041.17%0.07177,84810,7241.111.0526.449,637,899,928
23爱乐达52.430.44%0.2315,7698,2870.890.8566.379,280,188,645
24三角防务34.380.61%0.21169,00458,5146.401.3892.929,076,320,000
25航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,669
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020