网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.03

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.200.00%0.00468,86629,1370.190.6015.90150,832,347,898
2航发动力44.08-3.01%-1.37318,904142,1751.511.3389.9692,926,780,564
3中航沈飞64.74-1.25%-0.82123,42981,3880.881.0561.0890,524,273,521
4中国重工4.170.00%0.00514,79921,5190.280.58-115.8376,243,892,803
5中航西飞24.51-1.57%-0.39143,09035,5280.521.0287.2967,859,490,690
6中国船舶16.541.60%0.26326,45254,1121.340.7663.3740,412,310,417
7中航机电10.272.09%0.21595,85561,2481.531.4435.4139,897,150,583
8中航高科27.516.22%1.61291,86379,5832.102.9788.7438,322,780,934
9中直股份51.551.26%0.6485,65444,9161.451.9240.1130,387,524,710
10中航电子14.76-0.34%-0.0593,45513,8460.480.7442.1628,460,442,551
11洪都航空33.79-0.56%-0.19121,78841,4171.700.88182.7524,231,299,360
12中船防务25.38-0.90%-0.2386,98022,2451.060.529.8020,848,024,894
13航发控制18.02-1.15%-0.21104,82219,0230.910.9156.1720,644,475,129
14春风动力135.613.84%5.019,63112,9120.721.0152.5618,180,717,382
15内蒙一机9.950.30%0.0382,1208,1610.490.7826.9616,811,836,579
16中航重机17.51-0.17%-0.0393,30616,4481.090.8347.3215,013,112,504
17钱江摩托25.30-1.75%-0.4566,01716,9431.461.7961.7111,474,460,800
18中国通号5.740.17%0.01104,5475,9780.530.8516.8811,368,595,646
19中国动力16.88-0.12%-0.0230,8255,2210.490.8037.5110,699,274,043
20海特高新12.43-1.51%-0.1949,7606,2250.660.80956.159,406,912,167
21华铁股份5.543.17%0.17156,4908,5450.981.3324.268,840,060,530
22亚光科技9.19-3.67%-0.35224,39020,9092.431.1645.958,473,025,443
23三角防务30.630.99%0.3046,74014,2751.770.7482.788,086,320,000
24爱乐达45.31-0.96%-0.4419,5468,9841.101.3957.358,019,937,965
25隆鑫通用3.320.91%0.0340,8961,3520.200.7913.786,817,758,942
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021