网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2航亚科技0.000.00%0.00000.000.000.000
3建车B5.181.17%0.06192100.000.38-11.400
4凤凰B股0.484.35%0.0213,321640.582.273.40110,687,495
5中路B股0.482.13%0.011,17660.050.73-8.57114,219,797
6*ST中华B0.97-1.02%-0.012,315220.080.89-248.72293,895,416
7*ST中华A2.57-0.77%-0.0244,0461,1381.451.25-658.97778,671,360
8日月明51.550.31%0.1612,6586,5236.330.6849.701,031,000,000
9铁科轨道23.460.04%0.019,1632,1461.890.9215.331,135,422,476
10威奥股份16.71-0.24%-0.049,0151,5021.191.0623.871,262,607,600
11林海股份6.82-0.44%-0.0349,5233,3852.260.33229.631,494,398,400
12朗进科技27.43-1.65%-0.4612,5923,4821.860.9728.871,861,720,731
13新兴装备35.200.63%0.228,9803,1481.680.6538.261,878,127,187
14祥和实业13.100.23%0.039,1391,1980.520.5837.432,310,840,000
15中路股份9.984.72%0.4589,7478,8823.772.02-178.212,374,819,942
16中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425
17广联航空56.910.07%0.0454,76531,38212.320.60121.092,530,450,565
18江航装备34.230.38%0.1342,66614,6764.840.5139.803,017,493,073
19今创集团12.231.49%0.1819,0302,3240.750.8623.983,093,624,754
20信隆健康8.731.04%0.0946,7014,0731.270.7730.523,217,005,000
21上海凤凰14.384.43%0.61124,70218,0855.411.17101.913,316,012,858
22交控科技41.62-1.28%-0.548,6113,6160.951.3230.603,773,673,663
23鼎汉技术7.060.86%0.0638,3952,7000.690.6959.933,944,071,732
24晋西车轴4.14-0.72%-0.0372,9083,0140.600.56138.005,001,910,268
25航新科技21.303.00%0.62181,52838,2557.570.78141.915,109,094,467
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020