网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海特高新14.991.63%0.24125,00618,7361.651.221,153.0811,344,297,135
2神州高铁2.76-0.36%-0.01161,3414,4570.580.66235.907,674,995,155
3江龙船艇37.46-2.42%-0.93187,02671,2369.530.68230.107,352,323,010
4林海股份6.82-0.44%-0.0349,5233,3852.260.33229.631,494,398,400
5洪都航空38.3710.01%3.49366,757135,1985.111.22156.8727,515,683,825
6航新科技21.303.00%0.62181,52838,2557.570.78141.915,109,094,467
7晋西车轴4.14-0.72%-0.0372,9083,0140.600.56138.005,001,910,268
8中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257
9广联航空56.910.07%0.0454,76531,38212.320.60121.092,530,450,565
10上海凤凰14.384.43%0.61124,70218,0855.411.17101.913,316,012,858
11国瑞科技23.290.30%0.0735,2958,1581.200.4094.516,852,721,039
12三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000
13航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640
14安达维尔21.765.89%1.21198,07542,3887.830.9277.035,503,588,160
15中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425
16中国船舶19.041.17%0.2283,35415,7800.600.6372.9526,239,359,066
17亚光科技14.161.07%0.15190,30826,7962.060.5570.8013,055,281,857
18新日股份36.00-4.03%-1.5134,50212,5441.691.0369.237,344,000,000
19北摩高科156.194.92%7.3215,67224,0334.171.5068.815,863,372,600
20航发控制21.062.03%0.42208,67543,2681.820.8267.2424,127,227,870
21爱乐达52.89-2.25%-1.2224,50612,8331.381.3666.959,361,609,335
22亚星锚链5.870.86%0.0585,0964,9710.890.5864.155,631,678,000
23天宜上佳17.11-0.98%-0.1717,3052,9660.570.6863.375,212,823,899
24钱江摩托25.470.47%0.1249,97512,7221.101.2062.1211,551,561,920
25中航沈飞62.700.32%0.20177,657109,8394.450.6061.4725,053,542,983
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020