上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航沈飞 | 59.57 | 9.99% | 5.41 | 401,428 | 234,595 | 10.05 | 2.57 | 58.40 | 23,802,863,724 |
| 2 | 林海股份 | 7.81 | 6.55% | 0.48 | 143,728 | 11,190 | 6.56 | 5.18 | 262.96 | 1,711,327,200 |
| 3 | 安达维尔 | 22.33 | 6.43% | 1.35 | 360,765 | 79,573 | 14.26 | 1.90 | 79.04 | 5,647,753,843 |
| 4 | 航发动力 | 45.00 | 4.87% | 2.09 | 506,552 | 225,505 | 2.40 | 1.20 | 77.59 | 94,866,268,725 |
| 5 | 春风动力 | 148.00 | 4.17% | 5.93 | 14,297 | 20,881 | 1.07 | 1.05 | 57.36 | 19,841,797,600 |
| 6 | 航发科技 | 25.80 | 3.74% | 0.93 | 236,238 | 60,208 | 7.16 | 0.95 | -516.00 | 8,517,337,669 |
| 7 | 中直股份 | 54.19 | 2.46% | 1.30 | 158,042 | 85,899 | 2.68 | 2.05 | 47.39 | 31,943,743,240 |
| 8 | 洪都航空 | 36.13 | 2.44% | 0.86 | 415,120 | 149,977 | 5.79 | 1.07 | 147.71 | 25,909,347,319 |
| 9 | 亚光科技 | 14.46 | 2.34% | 0.33 | 390,522 | 56,130 | 4.24 | 1.14 | 72.30 | 13,331,876,812 |
| 10 | 中航高科 | 23.67 | 1.76% | 0.41 | 132,700 | 30,971 | 0.95 | 1.12 | 52.83 | 32,973,472,363 |
| 11 | 航发控制 | 20.39 | 1.70% | 0.34 | 311,127 | 63,376 | 2.72 | 1.10 | 65.10 | 23,359,647,496 |
| 12 | 炼石航空 | 10.08 | 1.61% | 0.16 | 90,572 | 9,093 | 1.35 | 1.06 | -4.08 | 6,769,889,875 |
| 13 | 中航机电 | 10.61 | 1.43% | 0.15 | 701,225 | 74,630 | 1.81 | 1.34 | 37.89 | 41,217,991,011 |
| 14 | 交控科技 | 43.10 | 1.36% | 0.58 | 4,022 | 1,720 | 0.44 | 0.50 | 31.69 | 3,907,864,846 |
| 15 | 中国中车 | 5.64 | 1.26% | 0.07 | 459,550 | 25,663 | 0.19 | 1.08 | 15.67 | 137,208,780,991 |
| 16 | 新兴装备 | 35.93 | 1.21% | 0.43 | 18,124 | 6,487 | 3.40 | 1.50 | 39.05 | 1,917,076,984 |
| 17 | 华铁股份 | 6.04 | 1.17% | 0.07 | 177,848 | 10,724 | 1.11 | 1.05 | 26.44 | 9,637,899,928 |
| 18 | 钱江摩托 | 26.58 | 1.14% | 0.30 | 39,782 | 10,600 | 0.88 | 0.81 | 64.83 | 12,054,986,880 |
| 19 | *ST中华B | 0.98 | 1.03% | 0.01 | 2,112 | 20 | 0.07 | 0.46 | -251.28 | 296,925,266 |
| 20 | 中航电子 | 17.80 | 1.02% | 0.18 | 327,231 | 58,218 | 1.70 | 0.99 | 46.88 | 34,322,213,917 |
| 21 | 新研股份 | 4.10 | 0.99% | 0.04 | 349,419 | 14,299 | 2.34 | 1.34 | -2.55 | 6,110,476,828 |
| 22 | 内蒙一机 | 10.24 | 0.89% | 0.09 | 252,548 | 25,889 | 1.49 | 1.20 | 27.75 | 17,301,829,806 |
| 23 | 中国动力 | 17.79 | 0.68% | 0.12 | 72,187 | 12,811 | 1.14 | 1.23 | 39.53 | 11,276,071,400 |
| 24 | 三角防务 | 34.38 | 0.61% | 0.21 | 169,004 | 58,514 | 6.40 | 1.38 | 92.92 | 9,076,320,000 |
| 25 | 天宜上佳 | 17.15 | 0.59% | 0.10 | 19,263 | 3,289 | 0.63 | 0.98 | 63.52 | 5,225,010,512 |
