网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中航沈飞59.579.99%5.41401,428234,59510.052.5758.4023,802,863,724
2林海股份7.816.55%0.48143,72811,1906.565.18262.961,711,327,200
3安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,843
4航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725
5春风动力148.004.17%5.9314,29720,8811.071.0557.3619,841,797,600
6航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,669
7中直股份54.192.46%1.30158,04285,8992.682.0547.3931,943,743,240
8洪都航空36.132.44%0.86415,120149,9775.791.07147.7125,909,347,319
9亚光科技14.462.34%0.33390,52256,1304.241.1472.3013,331,876,812
10中航高科23.671.76%0.41132,70030,9710.951.1252.8332,973,472,363
11航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496
12炼石航空10.081.61%0.1690,5729,0931.351.06-4.086,769,889,875
13中航机电10.611.43%0.15701,22574,6301.811.3437.8941,217,991,011
14交控科技43.101.36%0.584,0221,7200.440.5031.693,907,864,846
15中国中车5.641.26%0.07459,55025,6630.191.0815.67137,208,780,991
16新兴装备35.931.21%0.4318,1246,4873.401.5039.051,917,076,984
17华铁股份6.041.17%0.07177,84810,7241.111.0526.449,637,899,928
18钱江摩托26.581.14%0.3039,78210,6000.880.8164.8312,054,986,880
19*ST中华B0.981.03%0.012,112200.070.46-251.28296,925,266
20中航电子17.801.02%0.18327,23158,2181.700.9946.8834,322,213,917
21新研股份4.100.99%0.04349,41914,2992.341.34-2.556,110,476,828
22内蒙一机10.240.89%0.09252,54825,8891.491.2027.7517,301,829,806
23中国动力17.790.68%0.1272,18712,8111.141.2339.5311,276,071,400
24三角防务34.380.61%0.21169,00458,5146.401.3892.929,076,320,000
25天宜上佳17.150.59%0.1019,2633,2890.630.9863.525,225,010,512
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020