网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2航亚科技0.000.00%0.00000.000.000.000
3新日股份36.00-4.03%-1.5134,50212,5441.691.0369.237,344,000,000
4江龙船艇37.46-2.42%-0.93187,02671,2369.530.68230.107,352,323,010
5爱乐达52.89-2.25%-1.2224,50612,8331.381.3666.959,361,609,335
6华铁股份5.89-1.83%-0.11198,88311,7901.251.3125.799,398,548,108
7朗进科技27.43-1.65%-0.4612,5923,4821.860.9728.871,861,720,731
8宗申动力8.47-1.28%-0.11112,3889,5231.260.5116.557,561,463,807
9交控科技41.62-1.28%-0.548,6113,6160.951.3230.603,773,673,663
10*ST中华B0.97-1.02%-0.012,315220.080.89-248.72293,895,416
11新研股份3.92-1.01%-0.04190,4157,4741.280.66-2.445,842,211,992
12天宜上佳17.11-0.98%-0.1717,3052,9660.570.6863.375,212,823,899
13*ST中华A2.57-0.77%-0.0244,0461,1381.451.25-658.97778,671,360
14晋西车轴4.14-0.72%-0.0372,9083,0140.600.56138.005,001,910,268
15中国中车5.63-0.53%-0.03380,82221,4000.160.5415.64136,965,503,010
16隆鑫通用3.94-0.51%-0.02106,6644,1980.520.8116.368,090,954,889
17林海股份6.82-0.44%-0.0349,5233,3852.260.33229.631,494,398,400
18炼石航空9.42-0.42%-0.0461,1615,7360.910.82-3.816,326,623,276
19神州高铁2.76-0.36%-0.01161,3414,4570.580.66235.907,674,995,155
20中国通号6.15-0.32%-0.02120,1667,3980.610.5818.6412,180,638,192
21威奥股份16.71-0.24%-0.049,0151,5021.191.0623.871,262,607,600
22中国重工4.32-0.23%-0.01654,83328,1710.360.77-120.0078,986,478,875
23铁科轨道23.460.04%0.019,1632,1461.890.9215.331,135,422,476
24广联航空56.910.07%0.0454,76531,38212.320.60121.092,530,450,565
25祥和实业13.100.23%0.039,1391,1980.520.5837.432,310,840,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020