网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科147.53-1.06%-1.586,7509,8991.801.4864.995,538,276,200
2春风动力139.53-0.16%-0.237,62710,7060.570.8854.0818,706,256,886
3中天火箭65.220.29%0.1930,45919,7917.840.9776.732,533,673,082
4中航沈飞62.60-0.21%-0.13163,257102,6644.091.3861.3725,013,585,179
5广联航空60.96-0.96%-0.5956,75234,35212.761.13129.702,710,530,073
6中直股份55.340.51%0.2854,73730,1660.931.2648.4032,621,641,463
7爱乐达55.070.58%0.329,7895,3370.551.1069.719,747,472,605
8日月明52.991.73%0.9015,3168,1027.661.4751.081,059,800,000
9航发动力48.130.27%0.13222,795106,5521.061.1382.98101,464,744,750
10交控科技42.80-0.12%-0.053,8231,6400.421.3031.473,880,663,930
11洪都航空36.90-0.46%-0.17217,00980,2433.031.31150.8626,461,525,493
12江龙船艇36.75-0.65%-0.24114,10441,3535.810.87225.747,212,970,385
13新日股份36.34-1.46%-0.5413,9845,1440.690.6069.887,413,360,000
14新兴装备35.55-0.50%-0.186,3562,2581.190.8838.641,896,801,747
15江航装备35.19-1.37%-0.4947,27616,5565.361.1840.923,102,120,398
16三角防务34.72-0.83%-0.2962,23821,5152.360.9493.849,166,080,000
17中航西飞32.942.91%0.93520,766169,0001.881.14133.9091,199,168,639
18思维列控29.496.69%1.8527,6358,0371.238.4033.136,638,541,379
19朗进科技28.320.14%0.046,8231,9281.010.9329.811,922,126,544
20中船防务25.94-0.88%-0.2378,27020,2630.951.049.3021,308,028,595
21航发科技25.66-2.02%-0.53109,70128,2083.321.13-513.208,471,119,557
22钱江摩托25.30-2.95%-0.7730,5257,7650.671.2061.7111,474,460,800
23中航高科25.000.04%0.01100,26024,9760.721.8455.8034,826,227,675
24铁科轨道23.73-0.17%-0.044,6331,1000.960.9215.511,148,489,998
25国瑞科技22.97-0.43%-0.1025,2175,7940.860.3894.516,758,566,006
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020