网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.8

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力141.60-1.31%-1.887,0809,9190.531.4946.2718,983,773,920
2北摩高科97.302.95%2.7919,24918,4571.161.0839.2316,126,124,963
3中航沈飞76.531.30%0.9869,93752,9360.500.8286.97107,009,926,669
4中天火箭61.143.17%1.8845,72027,36811.771.5663.032,375,172,834
5航发动力52.180.50%0.26365,394188,8071.731.03113.02110,002,708,935
6中直股份51.50-0.06%-0.0335,70718,1960.610.9534.9130,358,050,874
7爱玛科技40.1244.01%12.264,3771,7560.670.0022.672,607,800,000
8洪都航空39.591.85%0.72144,33256,5152.010.87159.1928,390,563,530
9爱乐达38.60-0.39%-0.1510,8764,1510.471.0448.258,926,194,030
10三角防务37.301.91%0.7036,48013,4811.380.8077.719,847,200,000
11日月明36.26-1.68%-0.626,7482,4573.371.2137.19725,200,000
12广联航空36.235.53%1.9046,05816,2509.811.8759.391,701,506,807
13纵横股份35.407.53%2.4812,1494,1416.753.2976.96636,833,858
14研奥股份30.76-1.32%-0.414,8811,5112.481.7628.77604,434,000
15交控科技28.95-1.53%-0.456,0941,7670.670.7819.432,624,888,336
16航亚科技28.141.63%0.4530,0168,2025.721.32108.481,477,411,908
17中航高科27.70-1.88%-0.53125,10234,4570.901.3979.8338,587,460,264
18江龙船艇27.504.72%1.24136,86536,9526.922.34147.535,442,399,243
19迈信林26.902.95%0.7720,3825,4108.960.90538.00611,985,168
20江航装备26.663.74%0.9633,2208,7753.531.1939.792,510,578,305
21新日股份26.58-9.93%-2.9378,24021,1883.841.3337.975,422,320,000
22中航西飞26.090.31%0.08129,38633,5750.470.8183.1472,233,949,902
23新兴装备25.502.37%0.5915,1313,8752.843.3848.111,360,575,093
24通业科技25.34-5.09%-1.3615,3633,9656.332.39633.50615,213,972
25中航重机21.442.58%0.54131,98527,9081.540.9952.2918,382,703,147
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021