网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术6.92-1.14%-0.0867,0174,6381.201.0458.743,865,860,678
2隆鑫通用4.03-0.25%-0.01122,7344,9290.600.5516.738,275,773,656
3铁科轨道23.72-0.55%-0.138,2321,9541.700.5415.501,148,006,016
4钱江摩托26.581.14%0.3039,78210,6000.880.8164.8312,054,986,880
5航新科技22.620.53%0.12401,60991,58916.741.76150.705,425,714,406
6航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,669
7航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496
8航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725
9航亚科技0.000.00%0.00000.000.000.000
10祥和实业13.09-0.68%-0.0913,2001,7270.750.6237.402,309,076,000
11神州高铁2.72-0.73%-0.02146,2743,9790.531.10232.487,563,763,341
12爱乐达52.430.44%0.2315,7698,2870.890.8566.379,280,188,645
13炼石航空10.081.61%0.1690,5729,0931.351.06-4.086,769,889,875
14海特高新14.570.48%0.0774,23210,7370.980.971,120.7711,026,444,914
15洪都航空36.132.44%0.86415,120149,9775.791.07147.7125,909,347,319
16江龙船艇37.20-3.48%-1.34405,619155,85320.671.67228.507,301,292,472
17江航装备33.90-0.29%-0.10113,27739,08212.851.6839.422,988,402,430
18林海股份7.816.55%0.48143,72811,1906.565.18262.961,711,327,200
19朗进科技28.02-0.32%-0.0913,3203,7241.960.8329.491,901,765,034
20晋西车轴4.07-0.73%-0.0375,9083,0810.630.86135.674,917,336,906
21春风动力148.004.17%5.9314,29720,8811.071.0557.3619,841,797,600
22日月明52.10-4.37%-2.3824,06112,66512.031.0550.231,042,000,000
23新研股份4.100.99%0.04349,41914,2992.341.34-2.556,110,476,828
24新日股份36.04-2.30%-0.8534,48112,3631.690.5469.317,352,160,000
25新兴装备35.931.21%0.4318,1246,4873.401.5039.051,917,076,984
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020