网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.8

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中华A3.724.79%0.1793,2053,3753.080.70489.471,127,104,070
2*ST中华B1.001.01%0.011,798180.060.24131.58302,984,965
3三角防务36.60-2.84%-1.0792,08433,6133.491.0776.259,662,400,000
4上海凤凰12.08-1.95%-0.2420,9692,5450.910.8861.352,785,635,280
5中国中车6.160.16%0.011,011,50462,2780.421.4915.02149,859,235,976
6中国动力17.47-1.63%-0.2969,06512,0740.391.0847.2231,296,571,770
7中国北车0.000.00%0.00000.000.000.000
8中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,659
9中国通号5.61-0.36%-0.02331,14918,5221.671.9415.5811,111,118,741
10中国重工4.09-0.49%-0.02827,07733,8230.451.43-255.6374,781,180,231
11中天火箭59.263.03%1.7478,67446,18720.251.7261.092,302,138,406
12中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
13中航机电10.08-2.42%-0.25637,44164,3121.641.7230.9139,159,033,873
14中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
15中航电子15.52-3.18%-0.51169,80826,6410.881.2240.8629,925,885,393
16中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,297
17中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959
18中航高科28.23-6.12%-1.84241,59369,6591.731.6181.3539,325,776,291
19中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,582
20中路B股0.460.00%0.0079440.030.362.14109,460,639
21中路股份9.99-0.10%-0.0126,3982,6461.110.7446.472,377,199,521
22亚光科技11.13-5.28%-0.62555,39362,8325.510.91556.5011,214,931,060
23亚星锚链6.14-3.15%-0.20279,78517,4472.920.8458.815,890,716,000
24交控科技29.40-3.13%-0.9520,4096,0002.251.5319.732,665,689,709
25今创集团11.251.17%0.1314,8791,6580.591.1420.832,845,730,048
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021