网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中华A2.57-0.77%-0.0244,0461,1381.451.25-658.97778,671,360
2*ST中华B0.97-1.02%-0.012,315220.080.89-248.72293,895,416
3三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000
4上海凤凰14.384.43%0.61124,70218,0855.411.17101.913,316,012,858
5中国中车5.63-0.53%-0.03380,82221,4000.160.5415.64136,965,503,010
6中国动力17.480.69%0.1232,7115,6870.520.5338.8411,079,579,993
7中国北车0.000.00%0.00000.000.000.000
8中国船舶19.041.17%0.2283,35415,7800.600.6372.9526,239,359,066
9中国通号6.15-0.32%-0.02120,1667,3980.610.5818.6412,180,638,192
10中国重工4.32-0.23%-0.01654,83328,1710.360.77-120.0078,986,478,875
11中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425
12中直股份54.201.04%0.5664,32934,5521.090.6347.4031,949,638,007
13中航机电10.670.85%0.09311,94332,8240.800.5638.1141,451,080,499
14中航沈飞62.700.32%0.20177,657109,8394.450.6061.4725,053,542,983
15中航电子17.881.65%0.29194,86934,6091.010.6447.0934,476,471,058
16中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257
17中航重机18.330.44%0.08169,13930,6742.170.5448.2414,260,798,656
18中航高科25.504.51%1.10160,45040,2541.151.0056.9235,522,752,229
19中船防务25.670.31%0.0866,93717,1160.810.579.2021,086,241,096
20中路B股0.482.13%0.011,17660.050.73-8.57114,219,797
21中路股份9.984.72%0.4589,7478,8823.772.02-178.212,374,819,942
22亚光科技14.161.07%0.15190,30826,7962.060.5570.8013,055,281,857
23亚星锚链5.870.86%0.0585,0964,9710.890.5864.155,631,678,000
24交控科技41.62-1.28%-0.548,6113,6160.951.3230.603,773,673,663
25今创集团12.231.49%0.1819,0302,3240.750.8623.983,093,624,754
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020