网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257
2航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640
3洪都航空38.3710.01%3.49366,757135,1985.111.22156.8727,515,683,825
4中航沈飞62.700.32%0.20177,657109,8394.450.6061.4725,053,542,983
5江龙船艇37.46-2.42%-0.93187,02671,2369.530.68230.107,352,323,010
6航发控制21.062.03%0.42208,67543,2681.820.8267.2424,127,227,870
7安达维尔21.765.89%1.21198,07542,3887.830.9277.035,503,588,160
8中航高科25.504.51%1.10160,45040,2541.151.0056.9235,522,752,229
9航新科技21.303.00%0.62181,52838,2557.570.78141.915,109,094,467
10中航电子17.881.65%0.29194,86934,6091.010.6447.0934,476,471,058
11中直股份54.201.04%0.5664,32934,5521.090.6347.4031,949,638,007
12中航机电10.670.85%0.09311,94332,8240.800.5638.1141,451,080,499
13广联航空56.910.07%0.0454,76531,38212.320.60121.092,530,450,565
14中航重机18.330.44%0.08169,13930,6742.170.5448.2414,260,798,656
15中国重工4.32-0.23%-0.01654,83328,1710.360.77-120.0078,986,478,875
16航发科技24.852.22%0.54114,45527,9083.470.66-497.008,203,714,770
17亚光科技14.161.07%0.15190,30826,7962.060.5570.8013,055,281,857
18中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425
19北摩高科156.194.92%7.3215,67224,0334.171.5068.815,863,372,600
20三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000
21中国中车5.63-0.53%-0.03380,82221,4000.160.5415.64136,965,503,010
22海特高新14.991.63%0.24125,00618,7361.651.221,153.0811,344,297,135
23内蒙一机10.130.30%0.03183,94618,5661.090.7127.4517,115,970,306
24上海凤凰14.384.43%0.61124,70218,0855.411.17101.913,316,012,858
25中船防务25.670.31%0.0866,93717,1160.810.579.2021,086,241,096
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020