网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2航亚科技0.000.00%0.00000.000.000.000
3广联航空56.87-5.69%-3.43101,85259,26322.911.02121.002,528,672,002
4中天火箭63.62-2.97%-1.9557,72337,09614.861.0474.852,471,516,122
5中航西飞30.79-5.55%-1.81644,804201,4522.330.71125.1685,246,581,736
6洪都航空34.88-4.83%-1.77253,26389,6203.530.80142.6025,012,954,179
7日月明51.39-3.04%-1.6117,7929,2438.900.9449.541,027,800,000
8三角防务33.06-3.64%-1.25105,03134,8913.980.8089.358,727,840,000
9航发科技24.31-4.52%-1.15130,80132,1173.960.70-486.208,025,444,912
10中直股份53.64-2.05%-1.1276,12640,8951.290.7546.9131,619,531,046
11航发动力46.30-2.36%-1.12283,507131,7901.340.7379.8397,606,849,822
12思维列控28.80-3.42%-1.0223,4156,7801.041.8232.366,483,214,368
13爱乐达54.11-1.37%-0.7510,8135,8710.610.5568.499,577,551,165
14江航装备34.10-2.01%-0.7045,10915,4995.120.4839.653,006,033,122
15新兴装备34.98-1.93%-0.6912,6804,4452.380.9238.021,866,388,892
16安达维尔20.55-3.11%-0.66116,18324,0424.590.4772.745,197,552,238
17中航高科24.40-2.59%-0.65119,80029,6050.860.7554.4633,990,398,211
18航新科技20.68-2.87%-0.61137,11128,4675.720.49137.774,960,379,041
19中航电子17.59-3.03%-0.55233,62041,4711.210.7446.3333,917,288,921
20朗进科技27.89-1.90%-0.5414,0103,9352.061.0429.361,892,941,713
21交控科技42.16-1.20%-0.516,9902,9570.771.1731.003,822,635,311
22今创集团12.05-3.60%-0.4520,9352,5400.831.0423.633,048,093,073
23上海凤凰13.77-3.10%-0.4472,0719,9763.130.5297.593,175,347,500
24航发控制20.64-2.04%-0.43187,04638,6021.630.7265.9023,646,058,083
25亚光科技14.01-2.57%-0.37310,94943,7003.370.9270.0512,916,984,380
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020