网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.8

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.160.16%0.011,011,50462,2780.421.3015.02149,859,235,976
2航发动力51.92-7.27%-4.07999,047530,1334.741.40112.45109,454,592,716
3中国重工4.09-0.49%-0.02827,07733,8230.451.28-255.6374,781,180,231
4新研股份3.12-4.88%-0.16661,86420,9814.441.00-1.794,649,923,830
5中航机电10.08-2.42%-0.25637,44164,3121.641.4230.9139,159,033,873
6宗申动力7.791.83%0.14614,13848,4036.882.2514.446,954,404,139
7亚光科技11.13-5.28%-0.62555,39362,8325.510.84556.5011,214,931,060
8航发控制19.99-7.45%-1.61404,53982,8323.531.4455.9222,901,390,557
9中航西飞26.01-4.93%-1.35401,852106,3381.451.2582.8972,012,458,297
10中国船舶16.70-2.57%-0.44372,30862,9601.521.19185.5640,803,239,659
11中国通号5.61-0.36%-0.02331,14918,5221.671.5715.5811,111,118,741
12洪都航空38.87-6.04%-2.50329,693130,9024.601.00156.2927,874,241,081
13神州高铁2.23-0.89%-0.02290,1466,4811.041.85-6.996,201,173,622
14亚星锚链6.14-3.15%-0.20279,78517,4472.920.8458.815,890,716,000
15中航高科28.23-6.12%-1.84241,59369,6591.731.3581.3539,325,776,291
16炼石航空8.33-6.09%-0.54230,24119,4953.431.31-11.205,594,561,771
17中航重机20.90-1.83%-0.39193,54540,9492.260.7250.9817,919,705,959
18江龙船艇26.261.98%0.51181,57148,3259.171.55140.885,196,996,513
19内蒙一机10.12-2.22%-0.23180,14118,3601.071.3424.8617,099,073,988
20中航沈飞75.55-5.10%-4.06173,576133,1241.241.0285.85105,639,617,925
21中航电子15.52-3.18%-0.51169,80826,6410.881.1440.8629,925,885,393
22新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000
23海特高新11.15-3.38%-0.39153,34517,2382.030.8095.148,438,219,683
24安达维尔14.85-3.57%-0.55130,40319,5465.160.9035.493,755,895,413
25隆鑫通用3.550.57%0.02104,1323,7080.511.0912.627,290,073,568
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021