网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国重工4.33-1.14%-0.05672,20729,1360.370.69-120.2879,169,317,947
2中航西飞30.79-5.55%-1.81644,804201,4522.330.71125.1685,246,581,736
3中国中车5.66-1.05%-0.06574,48532,5640.240.8915.72137,695,336,952
4中航机电10.58-3.20%-0.35454,40548,3591.170.7337.7941,101,446,268
5亚光科技14.01-2.57%-0.37310,94943,7003.370.9270.0512,916,984,380
6江龙船艇38.390.52%0.20286,432110,16414.591.00235.817,534,855,322
7航发动力46.30-2.36%-1.12283,507131,7901.340.7379.8397,606,849,822
8中航重机18.25-0.44%-0.08279,51950,9023.590.8448.0314,198,558,400
9神州高铁2.77-2.12%-0.06274,9897,6280.991.29236.757,702,803,108
10洪都航空34.88-4.83%-1.77253,26389,6203.530.80142.6025,012,954,179
11中航电子17.59-3.03%-0.55233,62041,4711.210.7446.3333,917,288,921
12新研股份3.96-1.25%-0.05222,7578,8431.490.75-2.465,901,826,400
13内蒙一机10.10-0.98%-0.10202,46220,4721.200.8027.3717,065,281,352
14航发控制20.64-2.04%-0.43187,04638,6021.630.7265.9023,646,058,083
15隆鑫通用3.96-1.74%-0.07160,6946,3930.781.2416.448,132,025,726
16宗申动力8.58-0.23%-0.02158,65913,5251.780.7116.767,659,664,635
17晋西车轴4.17-2.34%-0.10145,7026,0911.211.23139.005,038,155,995
18中国通号6.17-0.96%-0.06140,0138,6580.710.6618.7012,220,250,024
19航新科技20.68-2.87%-0.61137,11128,4675.720.49137.774,960,379,041
20中航沈飞62.500.14%0.09135,39284,2083.390.4661.2724,973,627,375
21航发科技24.31-4.52%-1.15130,80132,1173.960.70-486.208,025,444,912
22中航高科24.40-2.59%-0.65119,80029,6050.860.7554.4633,990,398,211
23安达维尔20.55-3.11%-0.66116,18324,0424.590.4772.745,197,552,238
24华铁股份6.00-1.64%-0.10113,9716,8650.710.7126.279,574,072,776
25林海股份6.85-0.29%-0.02109,1137,4204.980.81230.641,500,972,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020