上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春风动力 | 152.98 | 3.83% | 5.64 | 12,258 | 18,403 | 0.91 | 0.59 | 59.29 | 20,509,447,276 |
| 2 | 北摩高科 | 150.91 | -0.26% | -0.40 | 7,176 | 10,765 | 1.91 | 0.94 | 66.48 | 5,665,161,400 |
| 3 | 中航沈飞 | 73.46 | -9.20% | -7.44 | 246,364 | 185,056 | 1.76 | 1.42 | 72.02 | 102,717,224,789 |
| 4 | 航发动力 | 59.27 | -8.51% | -5.51 | 596,075 | 361,348 | 2.83 | 1.12 | 102.19 | 124,949,416,607 |
| 5 | 中天火箭 | 53.36 | -6.84% | -3.92 | 41,562 | 22,208 | 10.70 | 1.62 | 65.07 | 2,072,934,616 |
| 6 | 中直股份 | 51.36 | -0.75% | -0.39 | 60,680 | 31,005 | 1.03 | 0.80 | 44.91 | 30,275,524,134 |
| 7 | 爱乐达 | 43.82 | -1.13% | -0.50 | 25,498 | 11,000 | 1.44 | 0.74 | 55.47 | 7,756,205,730 |
| 8 | 日月明 | 43.35 | 3.36% | 1.41 | 37,747 | 16,233 | 18.87 | 1.08 | 41.79 | 867,000,000 |
| 9 | 纵横股份 | 42.00 | -2.35% | -1.01 | 18,029 | 7,569 | 10.02 | 0.61 | 70.00 | 755,565,594 |
| 10 | 交控科技 | 41.11 | -0.07% | -0.03 | 5,202 | 2,138 | 0.57 | 0.61 | 30.23 | 3,727,432,107 |
| 11 | 洪都航空 | 40.41 | -8.47% | -3.74 | 275,684 | 113,170 | 3.84 | 1.19 | 165.21 | 28,978,597,430 |
| 12 | 广联航空 | 38.02 | 0.74% | 0.28 | 39,563 | 14,883 | 8.90 | 0.94 | 80.89 | 1,690,524,170 |
| 13 | 研奥股份 | 34.11 | 0.32% | 0.11 | 12,747 | 4,325 | 6.49 | 0.76 | 33.12 | 670,261,500 |
| 14 | 中航西飞 | 33.80 | -3.68% | -1.29 | 383,844 | 130,639 | 1.39 | 1.06 | 137.40 | 93,580,203,400 |
| 15 | 三角防务 | 31.86 | -1.30% | -0.42 | 59,768 | 18,931 | 2.26 | 1.01 | 86.11 | 8,411,040,000 |
| 16 | 新兴装备 | 30.32 | 1.07% | 0.32 | 5,386 | 1,624 | 1.01 | 0.82 | 32.96 | 1,617,750,464 |
| 17 | 航亚科技 | 27.42 | 1.52% | 0.41 | 15,161 | 4,108 | 3.07 | 0.79 | 125.95 | 1,355,768,985 |
| 18 | 中航高科 | 26.87 | -3.80% | -1.06 | 218,060 | 58,653 | 1.57 | 1.24 | 59.98 | 37,431,229,505 |
| 19 | 钱江摩托 | 26.60 | -3.34% | -0.92 | 65,884 | 17,880 | 1.45 | 0.77 | 64.88 | 12,064,057,600 |
| 20 | 中船防务 | 26.35 | 0.69% | 0.18 | 146,345 | 38,144 | 1.78 | 1.05 | 9.45 | 21,644,817,019 |
| 21 | 江龙船艇 | 26.19 | 4.55% | 1.14 | 150,740 | 39,218 | 7.62 | 1.57 | 160.87 | 5,183,143,133 |
| 22 | 江航装备 | 25.11 | 1.37% | 0.34 | 15,504 | 3,875 | 1.67 | 0.80 | 29.20 | 2,331,745,460 |
| 23 | 思维列控 | 24.09 | 0.75% | 0.18 | 12,156 | 2,933 | 0.54 | 0.47 | 27.07 | 5,422,938,685 |
| 24 | 朗进科技 | 23.29 | 1.88% | 0.43 | 7,661 | 1,769 | 1.13 | 1.14 | 24.52 | 1,580,731,893 |
| 25 | 新日股份 | 23.10 | 1.63% | 0.37 | 12,827 | 2,937 | 0.63 | 0.77 | 44.42 | 4,712,400,000 |
