上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春风动力 | 166.98 | -0.84% | -1.41 | 9,602 | 16,008 | 0.72 | 0.62 | 86.52 | 22,386,374,076 |
| 2 | 北摩高科 | 142.00 | -1.81% | -2.62 | 9,854 | 14,037 | 2.63 | 0.47 | 75.13 | 5,330,680,000 |
| 3 | 中天火箭 | 77.02 | -10.00% | -8.56 | 97,978 | 85,110 | 25.22 | 72.13 | 90.61 | 2,992,080,662 |
| 4 | 中航沈飞 | 56.96 | -0.33% | -0.19 | 81,166 | 45,754 | 2.04 | 0.39 | 61.25 | 22,699,818,531 |
| 5 | 爱乐达 | 56.95 | 0.00% | 0.00 | 12,714 | 7,155 | 0.72 | 0.73 | 91.85 | 10,080,235,425 |
| 6 | 中直股份 | 53.11 | -0.75% | -0.40 | 23,618 | 12,486 | 0.40 | 0.34 | 48.49 | 31,307,108,387 |
| 7 | 交控科技 | 46.51 | 2.56% | 1.16 | 17,017 | 7,898 | 1.88 | 1.14 | 38.44 | 4,217,048,584 |
| 8 | 江龙船艇 | 41.17 | 11.88% | 4.37 | 382,753 | 144,055 | 19.50 | 1.75 | 249.21 | 8,080,489,545 |
| 9 | 新兴装备 | 39.73 | -2.31% | -0.94 | 14,059 | 5,607 | 2.63 | 0.71 | 36.12 | 2,119,829,351 |
| 10 | 航发动力 | 36.06 | -1.10% | -0.40 | 128,808 | 46,136 | 0.61 | 0.55 | 69.35 | 76,019,503,338 |
| 11 | 洪都航空 | 35.40 | -3.36% | -1.23 | 229,761 | 80,797 | 3.20 | 0.85 | 184.18 | 25,385,853,725 |
| 12 | 三角防务 | 33.65 | -0.56% | -0.19 | 74,357 | 24,759 | 2.82 | 0.35 | 86.28 | 8,883,600,000 |
| 13 | 朗进科技 | 31.85 | 2.84% | 0.88 | 91,914 | 29,150 | 13.54 | 2.26 | 39.32 | 2,161,713,645 |
| 14 | 江航装备 | 31.55 | 1.15% | 0.36 | 42,860 | 13,526 | 4.86 | 0.69 | 65.73 | 2,781,241,789 |
| 15 | 新日股份 | 30.71 | -1.35% | -0.42 | 35,710 | 10,972 | 1.75 | 0.59 | 99.06 | 6,264,840,000 |
| 16 | 思维列控 | 29.70 | -1.53% | -0.46 | 6,143 | 1,834 | 0.27 | 0.85 | 35.78 | 6,685,814,817 |
| 17 | 钱江摩托 | 28.76 | -0.79% | -0.23 | 59,300 | 16,783 | 1.31 | 0.80 | 49.59 | 13,043,695,360 |
| 18 | 中船防务 | 27.26 | -1.23% | -0.34 | 79,746 | 21,594 | 0.97 | 0.45 | 11.82 | 22,392,323,034 |
| 19 | 安达维尔 | 24.98 | 5.13% | 1.22 | 263,136 | 62,742 | 19.08 | 0.80 | 61.85 | 3,445,086,174 |
| 20 | 中航高科 | 24.25 | -3.16% | -0.79 | 106,864 | 26,155 | 0.77 | 0.61 | 53.89 | 33,781,440,845 |
| 21 | 中航飞机 | 23.69 | -1.04% | -0.25 | 145,395 | 34,171 | 0.53 | 0.37 | 113.62 | 65,589,201,732 |
| 22 | 铁科轨道 | 22.89 | -1.04% | -0.24 | 11,865 | 2,711 | 2.45 | 0.72 | 27.58 | 1,107,835,485 |
| 23 | 航新科技 | 22.88 | -0.91% | -0.21 | 155,230 | 34,902 | 6.47 | 0.40 | 129.63 | 5,488,078,939 |
| 24 | 航发科技 | 20.81 | -1.42% | -0.30 | 36,949 | 7,661 | 1.12 | 0.49 | -416.20 | 6,869,992,127 |
| 25 | 航发控制 | 18.81 | -2.13% | -0.41 | 172,373 | 32,446 | 1.50 | 0.96 | 64.13 | 21,549,532,585 |
