上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思维列控 | 52.21 | -0.34% | -0.18 | 11,218 | 5,863 | 0.71 | 0.84 | 12.37 | 8,229,513,172 |
| 2 | 交控科技 | 45.80 | -2.30% | -1.08 | 33,541 | 15,774 | 9.71 | 0.69 | 55.18 | 1,582,115,200 |
| 3 | 中直股份 | 41.49 | 0.12% | 0.05 | 33,686 | 13,951 | 0.57 | 0.59 | 41.58 | 24,457,388,947 |
| 4 | 爱乐达 | 38.52 | 0.65% | 0.25 | 14,320 | 5,575 | 2.91 | 0.93 | 70.04 | 1,894,400,311 |
| 5 | 新兴装备 | 33.03 | -0.60% | -0.20 | 5,124 | 1,699 | 1.07 | 0.82 | 26.85 | 1,580,976,491 |
| 6 | 春风动力 | 32.62 | 1.40% | 0.45 | 24,536 | 8,090 | 3.74 | 1.37 | 26.52 | 2,139,808,521 |
| 7 | 中航沈飞 | 28.34 | 0.25% | 0.07 | 67,426 | 19,208 | 1.69 | 0.64 | 37.79 | 11,294,116,172 |
| 8 | 三角防务 | 28.06 | -0.25% | -0.07 | 22,491 | 6,391 | 4.54 | 1.05 | 71.95 | 1,390,373,000 |
| 9 | 朗进科技 | 27.69 | -0.68% | -0.19 | 4,749 | 1,319 | 2.14 | 0.72 | 22.70 | 615,457,323 |
| 10 | 天宜上佳 | 25.64 | -0.16% | -0.04 | 14,093 | 3,630 | 3.07 | 0.89 | 39.45 | 1,177,294,650 |
| 11 | 航发动力 | 21.71 | 0.88% | 0.19 | 79,453 | 17,091 | 0.41 | 0.86 | 60.31 | 42,285,143,401 |
| 12 | 中国船舶 | 18.35 | -0.70% | -0.13 | 79,759 | 14,768 | 0.58 | 0.64 | 94.10 | 25,288,457,923 |
| 13 | 航发科技 | 16.80 | -0.24% | -0.04 | 95,837 | 15,982 | 2.90 | 0.84 | -22.40 | 5,546,173,366 |
| 14 | 中国动力 | 16.41 | -1.14% | -0.19 | 33,621 | 5,558 | 0.39 | 0.52 | 26.05 | 14,273,886,801 |
| 15 | 中航飞机 | 15.66 | -1.32% | -0.21 | 131,018 | 20,560 | 0.47 | 0.59 | 76.20 | 43,356,981,812 |
| 16 | 海特高新 | 15.13 | 0.93% | 0.14 | 586,919 | 88,140 | 7.76 | 1.28 | 151.30 | 11,450,247,875 |
| 17 | 中船防务 | 13.92 | -2.32% | -0.33 | 185,477 | 26,257 | 2.26 | 0.86 | 35.89 | 11,434,377,720 |
| 18 | 祥和实业 | 13.72 | 0.96% | 0.13 | 26,912 | 3,703 | 5.34 | 1.27 | 27.44 | 691,488,000 |
| 19 | 航新科技 | 13.71 | -1.86% | -0.26 | 14,568 | 2,014 | 0.61 | 0.70 | 55.55 | 3,284,320,630 |
| 20 | 中航电子 | 13.06 | -0.08% | -0.01 | 56,936 | 7,463 | 0.32 | 1.07 | 41.33 | 22,979,405,916 |
| 21 | 洪都航空 | 12.55 | 2.03% | 0.25 | 130,179 | 16,362 | 1.82 | 1.92 | 108.56 | 8,999,787,126 |
| 22 | 中航高科 | 12.52 | -0.08% | -0.01 | 76,815 | 9,590 | 0.55 | 0.55 | 31.30 | 17,440,974,820 |
| 23 | 航发控制 | 11.90 | -1.24% | -0.15 | 89,612 | 10,691 | 0.78 | 0.68 | 49.05 | 13,633,143,953 |
| 24 | 新日股份 | 11.48 | -1.03% | -0.12 | 29,316 | 3,410 | 4.14 | 1.21 | 26.09 | 813,817,200 |
| 25 | 亚光科技 | 10.99 | -3.26% | -0.37 | 281,419 | 31,278 | 4.70 | 0.99 | 43.96 | 6,573,816,700 |
