网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:9.6

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控52.21-0.34%-0.1811,2185,8630.710.8412.378,229,513,172
2交控科技45.80-2.30%-1.0833,54115,7749.710.6955.181,582,115,200
3中直股份41.490.12%0.0533,68613,9510.570.5941.5824,457,388,947
4爱乐达38.520.65%0.2514,3205,5752.910.9370.041,894,400,311
5新兴装备33.03-0.60%-0.205,1241,6991.070.8226.851,580,976,491
6春风动力32.621.40%0.4524,5368,0903.741.3726.522,139,808,521
7中航沈飞28.340.25%0.0767,42619,2081.690.6437.7911,294,116,172
8三角防务28.06-0.25%-0.0722,4916,3914.541.0571.951,390,373,000
9朗进科技27.69-0.68%-0.194,7491,3192.140.7222.70615,457,323
10天宜上佳25.64-0.16%-0.0414,0933,6303.070.8939.451,177,294,650
11航发动力21.710.88%0.1979,45317,0910.410.8660.3142,285,143,401
12中国船舶18.35-0.70%-0.1379,75914,7680.580.6494.1025,288,457,923
13航发科技16.80-0.24%-0.0495,83715,9822.900.84-22.405,546,173,366
14中国动力16.41-1.14%-0.1933,6215,5580.390.5226.0514,273,886,801
15中航飞机15.66-1.32%-0.21131,01820,5600.470.5976.2043,356,981,812
16海特高新15.130.93%0.14586,91988,1407.761.28151.3011,450,247,875
17中船防务13.92-2.32%-0.33185,47726,2572.260.8635.8911,434,377,720
18祥和实业13.720.96%0.1326,9123,7035.341.2727.44691,488,000
19航新科技13.71-1.86%-0.2614,5682,0140.610.7055.553,284,320,630
20中航电子13.06-0.08%-0.0156,9367,4630.321.0741.3322,979,405,916
21洪都航空12.552.03%0.25130,17916,3621.821.92108.568,999,787,126
22中航高科12.52-0.08%-0.0176,8159,5900.550.5531.3017,440,974,820
23航发控制11.90-1.24%-0.1589,61210,6910.780.6849.0513,633,143,953
24新日股份11.48-1.03%-0.1229,3163,4104.141.2126.09813,817,200
25亚光科技10.99-3.26%-0.37281,41931,2784.700.9943.966,573,816,700
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020