上海凤凰(600679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思维列控 | 52.00 | -1.61% | -0.85 | 18,325 | 9,521 | 1.16 | 1.60 | 12.32 | 8,196,412,276 |
| 2 | 中直股份 | 46.66 | -0.04% | -0.02 | 25,963 | 12,084 | 0.44 | 0.56 | 44.63 | 27,504,983,569 |
| 3 | 新兴装备 | 37.78 | -0.11% | -0.04 | 5,780 | 2,178 | 1.21 | 0.95 | 30.72 | 1,808,334,600 |
| 4 | 春风动力 | 37.30 | -3.37% | -1.30 | 36,375 | 13,757 | 5.55 | 2.03 | 30.33 | 2,446,807,414 |
| 5 | 三角防务 | 34.65 | 1.61% | 0.55 | 46,586 | 16,052 | 9.40 | 1.29 | 88.85 | 1,716,907,500 |
| 6 | 朗进科技 | 32.70 | 0.03% | 0.01 | 8,578 | 2,800 | 3.86 | 1.00 | 26.80 | 726,813,090 |
| 7 | 中航沈飞 | 30.00 | -0.99% | -0.30 | 82,310 | 24,728 | 2.07 | 0.86 | 40.00 | 11,955,662,850 |
| 8 | 交控科技 | 29.17 | -0.10% | -0.03 | 10,346 | 3,028 | 3.16 | 0.71 | 35.14 | 954,972,798 |
| 9 | 天宜上佳 | 23.76 | 0.47% | 0.11 | 11,534 | 2,741 | 2.66 | 1.14 | 36.55 | 1,032,039,004 |
| 10 | 爱乐达 | 23.52 | 0.04% | 0.01 | 3,442 | 808 | 0.70 | 0.89 | 42.76 | 1,156,705,486 |
| 11 | 中国动力 | 21.74 | 0.60% | 0.13 | 21,024 | 4,553 | 0.24 | 0.87 | 34.51 | 18,910,073,068 |
| 12 | 中国船舶 | 20.69 | 2.32% | 0.47 | 123,084 | 25,282 | 0.89 | 2.33 | 106.10 | 28,513,253,103 |
| 13 | 航发动力 | 20.47 | -0.15% | -0.03 | 35,215 | 7,181 | 0.18 | 0.86 | 56.86 | 39,869,962,479 |
| 14 | 中航飞机 | 16.25 | -0.31% | -0.05 | 114,811 | 18,583 | 0.41 | 0.79 | 67.26 | 44,990,482,404 |
| 15 | 航新科技 | 15.63 | -0.38% | -0.06 | 17,663 | 2,748 | 0.74 | 1.03 | 63.33 | 3,744,269,252 |
| 16 | 中船防务 | 14.60 | 0.83% | 0.12 | 51,641 | 7,499 | 0.63 | 1.39 | -15.08 | 11,992,953,643 |
| 17 | 航发科技 | 14.05 | 0.14% | 0.02 | 18,370 | 2,569 | 0.56 | 0.79 | -18.73 | 4,638,317,606 |
| 18 | 中航电子 | 13.85 | 0.07% | 0.01 | 36,934 | 5,133 | 0.21 | 0.84 | 48.60 | 24,369,375,656 |
| 19 | 航发控制 | 13.21 | 0.23% | 0.03 | 27,046 | 3,558 | 0.24 | 0.94 | 54.45 | 15,133,935,430 |
| 20 | 中路股份 | 13.17 | -0.08% | -0.01 | 13,885 | 1,829 | 0.58 | 0.88 | -138.63 | 3,133,905,675 |
| 21 | 江龙船艇 | 13.08 | 2.19% | 0.28 | 51,266 | 6,686 | 5.83 | 2.39 | 80.10 | 1,150,876,631 |
| 22 | 洪都航空 | 12.92 | 0.00% | 0.00 | 48,365 | 6,219 | 0.67 | 0.93 | 63.46 | 9,265,119,495 |
| 23 | 新日股份 | 12.55 | -1.18% | -0.15 | 40,835 | 5,129 | 5.76 | 0.77 | 28.52 | 889,669,500 |
| 24 | 上海凤凰 | 12.11 | 0.33% | 0.04 | 4,543 | 549 | 0.20 | 0.89 | 283.61 | 2,792,553,248 |
| 25 | 祥和实业 | 11.96 | 0.17% | 0.02 | 4,454 | 531 | 0.88 | 1.06 | 20.62 | 602,784,000 |
