网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.67 52周最低:8.88

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控52.00-1.61%-0.8518,3259,5211.161.6012.328,196,412,276
2中直股份46.66-0.04%-0.0225,96312,0840.440.5644.6327,504,983,569
3新兴装备37.78-0.11%-0.045,7802,1781.210.9530.721,808,334,600
4春风动力37.30-3.37%-1.3036,37513,7575.552.0330.332,446,807,414
5三角防务34.651.61%0.5546,58616,0529.401.2988.851,716,907,500
6朗进科技32.700.03%0.018,5782,8003.861.0026.80726,813,090
7中航沈飞30.00-0.99%-0.3082,31024,7282.070.8640.0011,955,662,850
8交控科技29.17-0.10%-0.0310,3463,0283.160.7135.14954,972,798
9天宜上佳23.760.47%0.1111,5342,7412.661.1436.551,032,039,004
10爱乐达23.520.04%0.013,4428080.700.8942.761,156,705,486
11中国动力21.740.60%0.1321,0244,5530.240.8734.5118,910,073,068
12中国船舶20.692.32%0.47123,08425,2820.892.33106.1028,513,253,103
13航发动力20.47-0.15%-0.0335,2157,1810.180.8656.8639,869,962,479
14中航飞机16.25-0.31%-0.05114,81118,5830.410.7967.2644,990,482,404
15航新科技15.63-0.38%-0.0617,6632,7480.741.0363.333,744,269,252
16中船防务14.600.83%0.1251,6417,4990.631.39-15.0811,992,953,643
17航发科技14.050.14%0.0218,3702,5690.560.79-18.734,638,317,606
18中航电子13.850.07%0.0136,9345,1330.210.8448.6024,369,375,656
19航发控制13.210.23%0.0327,0463,5580.240.9454.4515,133,935,430
20中路股份13.17-0.08%-0.0113,8851,8290.580.88-138.633,133,905,675
21江龙船艇13.082.19%0.2851,2666,6865.832.3980.101,150,876,631
22洪都航空12.920.00%0.0048,3656,2190.670.9363.469,265,119,495
23新日股份12.55-1.18%-0.1540,8355,1295.760.7728.52889,669,500
24上海凤凰12.110.33%0.044,5435490.200.89283.612,792,553,248
25祥和实业11.960.17%0.024,4545310.881.0620.62602,784,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019