金龙汽车(600686) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 星宇股份 | 113.50 | -0.44% | -0.50 | 20,309 | 23,310 | 0.74 | 0.85 | 40.23 | 31,343,618,832 |
| 2 | 兆丰股份 | 72.81 | 1.27% | 0.91 | 14,371 | 10,457 | 8.62 | 1.35 | 21.61 | 1,214,303,337 |
| 3 | 比亚迪 | 63.20 | 5.14% | 3.09 | 265,451 | 164,386 | 1.46 | 1.93 | 234.07 | 114,590,628,436 |
| 4 | 科博达 | 61.19 | 0.31% | 0.19 | 10,783 | 6,587 | 2.69 | 1.16 | 46.39 | 2,453,719,000 |
| 5 | 德赛西威 | 50.88 | -1.49% | -0.77 | 40,795 | 20,758 | 3.33 | 0.71 | 92.51 | 6,232,800,000 |
| 6 | 保隆科技 | 30.18 | -1.82% | -0.56 | 54,277 | 16,615 | 3.31 | 0.89 | 28.05 | 4,947,741,100 |
| 7 | 伯特利 | 29.79 | -2.65% | -0.81 | 67,382 | 19,961 | 3.92 | 1.13 | 31.36 | 5,117,728,365 |
| 8 | 岱美股份 | 29.61 | -1.60% | -0.48 | 17,556 | 5,180 | 2.41 | 0.75 | 19.23 | 2,156,910,337 |
| 9 | 长源东谷 | 29.60 | 6.51% | 1.81 | 297,347 | 89,176 | 51.37 | 1.35 | 19.10 | 1,713,262,800 |
| 10 | 中国重汽 | 27.46 | -0.65% | -0.18 | 41,235 | 11,263 | 0.61 | 0.49 | 15.69 | 18,427,878,768 |
| 11 | 拓普集团 | 25.33 | 1.65% | 0.41 | 108,707 | 26,970 | 1.03 | 0.88 | 66.66 | 26,722,839,682 |
| 12 | 登云股份 | 25.32 | -0.51% | -0.13 | 10,494 | 2,647 | 1.14 | 0.67 | 226.48 | 2,329,440,000 |
| 13 | 威孚高科 | 23.87 | 6.51% | 1.46 | 642,700 | 150,353 | 7.68 | 4.27 | 11.26 | 19,968,939,506 |
| 14 | 腾龙股份 | 23.64 | -0.08% | -0.02 | 28,174 | 6,621 | 1.30 | 0.55 | 38.75 | 5,129,199,168 |
| 15 | 雪龙集团 | 22.83 | 2.01% | 0.45 | 106,618 | 24,646 | 28.45 | 1.53 | 26.86 | 855,440,100 |
| 16 | 均胜电子 | 22.68 | -0.57% | -0.13 | 435,188 | 97,938 | 3.52 | 0.74 | 45.36 | 28,061,126,314 |
| 17 | 越博动力 | 22.00 | -1.96% | -0.44 | 15,219 | 3,356 | 3.46 | 0.95 | -2.11 | 967,965,152 |
| 18 | 新泉股份 | 21.62 | 1.98% | 0.42 | 48,419 | 10,298 | 1.65 | 1.08 | 30.45 | 6,357,849,915 |
| 19 | 湘油泵 | 21.52 | 0.61% | 0.13 | 14,090 | 3,064 | 1.34 | 0.62 | 25.93 | 2,257,481,356 |
| 20 | 隆盛科技 | 20.77 | 6.84% | 1.33 | 310,503 | 65,225 | 40.38 | 1.44 | 54.02 | 1,597,088,712 |
| 21 | 华域汽车 | 20.76 | -1.98% | -0.42 | 113,461 | 23,598 | 0.36 | 0.52 | 13.77 | 65,450,549,908 |
| 22 | 贝斯特 | 19.25 | -1.18% | -0.23 | 21,763 | 4,157 | 1.09 | 0.70 | 23.06 | 3,850,000,000 |
| 23 | 雷迪克 | 19.01 | -0.68% | -0.13 | 3,306 | 631 | 0.38 | 0.59 | 28.80 | 1,672,880,000 |
| 24 | 欣锐科技 | 18.25 | 0.77% | 0.14 | 16,149 | 2,954 | 2.51 | 1.01 | -608.33 | 1,171,987,899 |
| 25 | 上汽集团 | 18.23 | 0.00% | 0.00 | 270,250 | 49,072 | 0.23 | 0.53 | 11.53 | 212,989,500,684 |
