网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.7 H股:9.82(10.3%)

上海石化(600688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1高科石化19.25-0.98%-0.199,9321,9111.110.88157.791,715,357,875
2康普顿12.332.92%0.3530,3263,6781.521.7825.162,466,000,000
3金能科技10.351.67%0.1743,5534,4861.311.307.393,434,805,389
4美锦能源8.25-0.60%-0.05547,99645,4951.450.8923.3731,151,703,833
5岳阳兴长7.961.27%0.1015,5941,2380.551.5438.452,267,843,840
6山西焦化6.871.03%0.0781,2845,5611.240.829.234,512,441,047
7华锦股份5.910.85%0.0593,4735,5110.581.6510.289,452,705,394
8开滦股份5.231.36%0.0784,2344,3800.681.115.946,457,167,200
9茂化实华4.370.92%0.04115,6225,1923.153.7822.181,601,614,090
10宝泰隆4.230.48%0.02124,8795,2700.780.9052.886,788,335,289
11太化股份4.200.96%0.0465,1162,7181.270.49-19.152,160,488,505
12上海石化3.800.80%0.03303,26911,4240.413.0118.9127,849,491,300
13云煤能源3.310.91%0.0356,9881,8770.580.8010.683,276,647,116
14沈阳化工3.260.93%0.0335,4271,1520.450.97-23.122,561,428,928
15陕西黑猫3.021.00%0.0360,8921,8310.420.8827.454,405,385,263
16ST云维2.570.78%0.0216,9884350.140.98395.383,167,447,900
17锦州石化0.000.00%0.00000.000.000.000
18*ST联谊0.000.00%0.00000.000.000.000
19扬子石化0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019