网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.27 H股:9.82(10.3%)

上海石化(600688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博汇股份24.70-0.04%-0.0122,4035,5238.620.9630.84642,200,000
2高科石化23.084.48%0.9924,5555,6312.763.5547.882,056,647,260
3金能科技20.031.52%0.3063,33312,6770.880.9016.6914,422,972,255
4康普顿9.190.22%0.027,9277270.400.7020.891,838,000,000
5美锦能源8.5710.01%0.784,462,838375,77511.822.5061.2132,360,012,346
6沈阳化工7.78-0.26%-0.02380,13829,6364.840.8717.686,112,857,993
7陕西黑猫6.97-3.06%-0.22619,30643,5613.800.7841.0011,359,632,627
8开滦股份6.65-0.60%-0.04258,56717,2821.630.819.7810,558,869,009
9岳阳兴长6.531.71%0.1115,6301,0160.520.6471.761,953,451,165
10山西焦化6.26-0.32%-0.02306,39319,2451.550.8233.2612,337,598,787
11华锦股份6.240.81%0.05212,64813,2001.331.33-101.309,980,521,431
12云煤能源4.180.72%0.03290,04212,1132.930.8369.674,137,880,648
13宝泰隆4.150.24%0.01348,22814,4752.171.07494.056,659,950,698
14茂化实华3.931.81%0.0783,9133,3142.291.41135.521,440,353,174
15太化股份3.841.32%0.0535,2921,3480.690.8323.521,975,303,776
16上海石化3.66-0.27%-0.01293,91510,8050.400.9963.1026,823,457,410
17ST云维1.860.54%0.0136,4956770.301.31143.082,292,394,200
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021