网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.45 52周最低:3.23 H股:9.82(10.3%)

上海石化(600688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博汇股份34.70-3.61%-1.3081,29228,75431.271.6335.77902,200,000
2高科石化27.00-2.63%-0.7320,8375,7112.340.92385.712,405,956,500
3金能科技13.81-3.49%-0.50150,25720,9512.220.5210.969,334,757,570
4康普顿10.90-0.73%-0.0833,1343,6171.660.8233.032,180,000,000
5岳阳兴长8.00-2.79%-0.2377,7946,2672.601.3086.022,393,202,040
6美锦能源7.16-4.79%-0.361,335,91997,2713.541.2255.0827,035,902,963
7沈阳化工6.0110.07%0.551,127,47366,85914.354.45-5.314,722,143,514
8开滦股份5.26-4.88%-0.27278,65114,9601.750.987.628,351,827,216
9山西焦化5.17-4.79%-0.26402,80021,1464.180.7982.994,978,326,546
10华锦股份5.05-2.32%-0.12177,6899,0761.110.90-33.538,077,184,812
11茂化实华4.37-2.46%-0.1186,6983,8302.371.0695.001,601,614,090
12宝泰隆4.25-2.97%-0.13553,61123,9273.450.86-850.006,820,431,437
13太化股份4.150.00%0.0072,4073,0151.411.5938.432,134,768,404
14上海石化3.80-2.56%-0.10307,64111,7840.420.87100.0027,849,491,300
15陕西黑猫3.536.65%0.22814,47328,4315.583.35-88.255,149,341,052
16云煤能源3.14-2.48%-0.08120,1303,8271.210.9214.143,108,360,104
17ST云维2.19-1.35%-0.0375,0401,6470.611.23187.182,699,109,300
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020