网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.45 52周最低:3.23 H股:9.82(10.3%)

上海石化(600688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博汇股份31.33-2.88%-0.9330,3509,66311.671.1039.11814,580,000
2高科石化25.530.31%0.087,4091,9020.831.1652.972,274,965,535
3金能科技16.19-2.53%-0.42420,84168,8886.231.8013.4910,943,650,883
4康普顿10.570.38%0.0413,4711,4170.670.8224.022,114,000,000
5岳阳兴长7.28-1.36%-0.1019,5361,4270.650.75119.342,177,813,856
6美锦能源7.19-4.13%-0.312,117,981154,4465.610.8851.3627,149,181,886
7山西焦化6.16-2.69%-0.17445,75227,8314.630.6832.735,931,623,119
8华锦股份5.84-2.01%-0.12192,71111,3551.200.75-94.819,340,744,416
9开滦股份5.69-0.70%-0.04140,4698,0000.880.589.649,034,581,152
10沈阳化工5.30-2.03%-0.11289,02215,4413.680.59-7.314,164,286,294
11茂化实华4.35-1.14%-0.0567,0442,9321.830.60150.001,594,284,048
12太化股份4.060.50%0.0236,4941,4840.710.6824.862,088,472,222
13宝泰隆3.90-0.76%-0.03257,40110,0381.600.61464.296,258,748,848
14陕西黑猫3.60-1.10%-0.04140,6405,1010.860.53120.005,867,242,103
15上海石化3.58-1.38%-0.05199,7107,2090.270.831,790.0026,237,152,330
16云煤能源3.35-0.30%-0.01210,3467,0432.120.6483.753,316,244,060
17ST云维1.93-1.03%-0.0221,7574210.180.68175.452,378,667,100
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020