网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.27

东百集团(600693) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰达股份9.36-2.19%-0.214,361,819417,54129.591.9141.0313,798,802,853
2博信股份15.14-5.73%-0.92475,49873,58220.860.84-65.833,451,818,956
3高鸿股份7.20-6.01%-0.461,681,816129,80419.301.64258.996,273,642,809
4力源信息8.07-5.06%-0.43878,14971,92311.700.8729.036,057,318,105
5吉峰科技3.98-7.66%-0.33331,01613,5068.712.94-30.501,513,356,712
6海王生物5.46-8.39%-0.502,213,119122,8418.410.8643.2014,365,932,983
7英唐智控6.822.10%0.14899,22462,1658.411.1553.627,294,170,225
8福日电子7.66-1.54%-0.12314,75724,0496.901.2461.633,496,384,939
9三只松鼠66.503.60%2.3125,67517,0256.260.9773.792,726,500,000
10南宁百货6.63-0.90%-0.06293,51719,5775.450.58-2,762.503,569,405,637
11星徽精密15.293.45%0.51139,58921,2015.360.9149.323,979,599,154
12神州数码28.372.60%0.72307,72986,9624.730.8127.2418,443,105,387
13三夫户外21.734.42%0.9265,40914,0734.581.23741.643,100,864,394
14*ST航通5.07-0.78%-0.04201,71610,2844.440.71-15.842,300,891,072
15中农立华14.07-0.78%-0.1140,7385,6784.260.7321.591,343,967,751
16同益股份19.83-1.34%-0.2764,12612,7734.230.5579.323,003,056,211
17大康农业1.83-3.68%-0.072,209,82040,7024.031.66-14.8910,038,231,126
18龙宇燃油8.544.40%0.36158,59913,2663.811.38-248.983,557,186,713
19华致酒行21.662.95%0.6244,8949,6633.750.7825.192,594,833,344
20居然之家8.750.46%0.0451,9604,5633.520.6020.831,290,326,660
21辉隆股份6.71-3.17%-0.22251,62416,9413.510.6751.624,815,096,000
22东华能源9.64-3.02%-0.30563,73155,1983.420.8012.9215,896,580,023
23申华控股2.4910.18%0.23642,63516,0003.301.6811.434,846,486,989
24大东方4.19-1.18%-0.05286,09312,0933.230.6312.073,707,226,180
25国际实业5.42-0.73%-0.04155,0718,4833.230.61119.912,605,318,082
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020