东百集团(600693) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 益民集团 | 3.73 | 0.27% | 0.01 | 26,370 | 980 | 0.25 | 0.92 | 196.32 | 3,931,520,982 |
| 102 | 茂业商业 | 3.66 | 0.00% | 0.00 | 11,659 | 427 | 0.07 | 0.92 | 29.76 | 6,336,778,262 |
| 103 | 爱施德 | 8.41 | -1.18% | -0.10 | 195,338 | 16,446 | 1.58 | 0.93 | 14.88 | 10,422,359,988 |
| 104 | 东方中科 | 31.71 | -3.59% | -1.18 | 6,194 | 2,001 | 0.42 | 0.93 | 90.26 | 4,679,770,235 |
| 105 | 山煤国际 | 6.23 | -4.01% | -0.26 | 326,538 | 20,535 | 1.65 | 0.93 | 14.83 | 12,350,701,752 |
| 106 | 国药股份 | 33.17 | -0.36% | -0.12 | 55,533 | 18,557 | 1.00 | 0.94 | 18.10 | 18,354,500,884 |
| 107 | 东华能源 | 11.63 | -3.33% | -0.40 | 173,380 | 20,385 | 1.05 | 0.95 | 16.32 | 19,178,135,443 |
| 108 | 友好集团 | 3.49 | -1.97% | -0.07 | 45,334 | 1,595 | 1.46 | 0.95 | -6.63 | 1,086,139,938 |
| 109 | *ST大集 | 2.60 | -3.70% | -0.10 | 363,184 | 9,642 | 1.81 | 0.95 | -11.58 | 5,215,476,653 |
| 110 | 外高桥 | 14.05 | 0.64% | 0.09 | 24,495 | 3,423 | 0.26 | 0.96 | 21.95 | 13,133,822,317 |
| 111 | 天虹股份 | 8.58 | -1.15% | -0.10 | 69,695 | 6,038 | 0.58 | 0.97 | 40.64 | 10,298,574,000 |
| 112 | 王府井 | 32.58 | -2.02% | -0.67 | 188,269 | 62,929 | 2.43 | 0.99 | 77.57 | 25,290,236,403 |
| 113 | 老百姓 | 64.14 | -3.11% | -2.06 | 16,056 | 10,351 | 0.39 | 0.99 | 40.34 | 26,129,893,131 |
| 114 | 中兴商业 | 4.66 | -0.21% | -0.01 | 33,923 | 1,595 | 0.82 | 1.00 | 19.97 | 1,934,192,345 |
| 115 | 新世界 | 8.32 | -1.19% | -0.10 | 13,498 | 1,128 | 0.21 | 1.01 | 832.00 | 5,382,003,195 |
| 116 | 丽尚国潮 | 6.06 | -3.19% | -0.20 | 44,624 | 2,746 | 0.60 | 1.01 | 54.11 | 4,487,234,098 |
| 117 | 塞力医疗 | 13.88 | -0.36% | -0.05 | 5,848 | 815 | 0.30 | 1.02 | 53.38 | 2,671,258,092 |
| 118 | 申华控股 | 1.71 | 0.59% | 0.01 | 163,609 | 2,786 | 0.84 | 1.02 | -4.40 | 3,328,310,342 |
| 119 | 益丰药房 | 85.33 | -3.26% | -2.88 | 14,764 | 12,797 | 0.28 | 1.02 | 58.69 | 45,781,363,553 |
| 120 | 天禾股份 | 13.78 | 9.98% | 1.25 | 105,757 | 14,163 | 17.04 | 1.04 | 32.81 | 855,462,400 |
| 121 | 上海医药 | 19.95 | -0.10% | -0.02 | 103,856 | 20,860 | 0.54 | 1.04 | 12.63 | 38,362,553,609 |
| 122 | 三峡新材 | 2.17 | 0.00% | 0.00 | 107,007 | 2,333 | 0.92 | 1.05 | -3.93 | 2,517,514,750 |
| 123 | 申达股份 | 3.80 | 0.53% | 0.02 | 26,151 | 993 | 0.32 | 1.05 | -7.67 | 3,070,996,019 |
| 124 | 红旗连锁 | 6.25 | -0.95% | -0.06 | 144,450 | 9,039 | 1.06 | 1.06 | 16.89 | 8,500,000,000 |
| 125 | 华致酒行 | 26.89 | -2.75% | -0.76 | 48,936 | 13,419 | 4.08 | 1.06 | 32.01 | 3,221,378,976 |
