网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.24 52周最低:4.27

东百集团(600693) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151吉峰科技3.82-2.55%-0.1083,4783,2492.200.61-29.271,452,518,252
152美克家居4.472.29%0.10382,51416,8532.211.1316.977,725,551,055
153星徽精密12.97-1.14%-0.1560,4117,8452.321.1141.843,375,762,003
154*ST航通4.22-1.63%-0.07109,1294,6552.400.57-13.191,915,140,103
155汇鸿集团3.6310.00%0.33176,4876,3332.411.6019.112,652,993,417
156英唐智控5.54-2.46%-0.14264,58014,8212.470.7843.555,925,176,400
157友阿股份3.49-4.38%-0.16354,93612,6272.550.608.694,865,663,072
158北巴传媒3.72-4.86%-0.19205,7487,7762.550.6126.572,999,808,000
159上海九百5.82-2.02%-0.12102,4055,9752.550.5023.442,333,133,129
160东方集团3.702.49%0.09957,16935,2232.580.8237.7913,743,931,659
161东华能源8.681.76%0.15443,88338,3342.691.1611.6314,313,518,112
162海王生物4.630.87%0.04718,66933,5882.731.1536.6312,182,100,680
163居然之家8.19-0.73%-0.0642,8233,5152.900.4519.501,207,745,754
164国际实业5.14-1.34%-0.07141,0347,3272.931.26113.722,470,726,004
165神州数码25.25-4.50%-1.19191,66449,2512.950.6223.4116,414,818,859
166国芳集团4.93-1.40%-0.0752,1002,5793.140.4625.95818,380,000
167特力A19.9810.02%1.82124,60323,8413.174.1439.217,847,710,834
168高鸿股份6.00-3.38%-0.21276,63416,8213.170.64215.835,228,035,674
169友好集团4.92-3.72%-0.19112,0915,6043.600.6117.511,531,177,219
170三只松鼠77.771.00%0.7714,96811,6843.650.6286.303,188,570,000
171三夫户外18.556.24%1.0952,2079,5173.661.89633.112,647,079,361
172大康农业2.123.41%0.072,008,73842,4313.660.96-17.2511,628,989,064
173辉隆股份8.061.26%0.10269,34921,9253.750.7262.005,783,856,000
174龙宇燃油7.16-3.89%-0.29177,11212,8394.250.90-208.752,982,371,998
175福日电子9.09-0.98%-0.09218,80519,8114.790.7073.134,149,104,321
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020