网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份82.03-4.55%-3.9111,1749,2390.400.4732.2422,653,013,681
2比亚迪56.232.65%1.45328,937185,5911.811.3059.19101,953,022,737
3兆丰股份52.63-3.11%-1.693,6091,9042.160.7517.54877,747,351
4科博达47.00-3.65%-1.7813,3826,2773.340.8635.021,884,700,000
5德赛西威31.12-1.43%-0.4569,46821,1865.670.8775.903,812,200,000
6隆盛科技26.005.26%1.3061,70315,78114.441.11112.511,110,691,348
7岱美股份25.88-1.71%-0.4516,0454,1732.200.8117.851,885,202,280
8保隆科技24.93-3.00%-0.7730,0447,4663.050.7226.852,453,153,833
9雪龙集团24.6110.01%2.24132,29231,75235.311.0627.65922,136,700
10伯特利22.10-3.58%-0.8273,29415,9154.271.0428.703,796,636,350
11华域汽车21.42-2.72%-0.60240,97751,5860.760.8210.2567,531,347,737
12上汽集团21.082.68%0.55316,65065,9180.270.818.46246,287,365,574
13越博动力20.97-3.50%-0.7620,4284,2364.640.71-20.97922,646,784
14中国重汽20.06-0.69%-0.14105,24721,3601.571.4813.5513,461,880,848
15湘油泵19.79-8.34%-1.8036,2447,2243.461.1619.212,076,001,675
16新泉股份19.50-2.60%-0.529,6361,8830.430.4024.384,410,825,452
17均胜电子19.11-4.07%-0.81305,37058,3212.470.7518.7423,644,097,172
18威孚高科19.09-0.68%-0.1337,7937,1670.450.489.3615,970,132,181
19欣锐科技18.86-3.63%-0.7112,9652,4492.020.9844.901,211,161,193
20雷迪克18.59-2.57%-0.492,2384170.720.7625.12581,843,986
21腾龙股份17.69-4.22%-0.7837,5756,6531.730.9434.023,838,220,528
22登云股份17.36-2.47%-0.445,8451,0150.640.81275.561,597,120,000
23贝斯特17.11-4.52%-0.8120,8023,5431.040.8520.393,422,000,000
24宁波华翔16.69-3.25%-0.56166,07527,8762.700.8211.5910,253,944,736
25金麒麟16.55-1.55%-0.2610,0761,6541.100.8021.491,514,454,322
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020