网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金鸿顺15.43-0.77%-0.127,3901,1282.310.99-61.72493,760,000
27登云股份15.28-2.05%-0.328,0751,2300.881.74242.541,405,760,000
28江铃汽车15.06-1.57%-0.2429,6224,4860.570.49376.507,807,526,584
29均胜电子14.98-2.79%-0.4364,7399,7880.500.7114.6919,477,315,134
30宁波华翔14.55-0.95%-0.1482,34812,0511.340.7110.108,939,178,904
31日盈电子14.45-3.67%-0.559,3651,3732.051.3557.80661,101,950
32贝斯特14.36-3.36%-0.5010,1911,4821.541.0117.40949,287,904
33宇通客车14.22-2.00%-0.29120,00817,2930.540.8413.2931,482,215,751
34八菱科技13.850.73%0.1044,7976,1551.581.58-230.833,924,136,524
35长鹰信质13.81-2.81%-0.4047,8166,6701.200.9319.775,524,276,200
36贵航股份13.76-0.65%-0.0947,1356,5001.171.0562.555,559,653,971
37腾龙股份13.53-0.15%-0.0210,8921,4670.500.9926.022,935,620,336
38拓普集团13.35-2.91%-0.40169,24222,9101.610.8426.1813,996,559,070
39科华控股13.16-1.86%-0.256,0227950.870.9416.66913,304,000
40华达科技13.11-0.46%-0.067,2549460.531.4227.891,805,267,504
41长春一东13.10-2.82%-0.388,1471,0780.581.0760.371,853,865,495
42奥联电子12.95-2.63%-0.3534,9674,5573.860.9962.051,172,078,600
43苏威孚B12.73-1.24%-0.161,6322080.020.406.2410,649,543,356
44潍柴动力12.69-0.63%-0.08572,33072,9241.320.7210.4055,179,963,636
45华懋科技12.67-1.94%-0.258,5021,0840.281.0317.853,889,939,675
46小康股份12.61-0.32%-0.046,3737990.070.54-32.3311,769,982,303
47正裕工业12.25-3.16%-0.405,1546411.130.9014.76558,717,306
48四通新材12.14-2.96%-0.3713,4801,6470.461.0310.563,531,283,200
49铁流股份11.51-2.62%-0.315,5316400.641.3117.44989,331,449
50广汽集团11.50-1.37%-0.16113,95013,1090.190.9115.9769,969,920,120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019