网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华培动力17.42-8.80%-1.6864,29211,5786.490.8631.111,725,844,692
27华达科技17.37-10.00%-1.9372,65512,9122.320.9736.965,447,232,000
28金麒麟16.67-6.51%-1.1624,4694,1752.670.8921.651,525,435,259
29宁波高发16.11-6.72%-1.1619,4053,1800.870.7720.143,593,578,245
30泉峰汽车15.91-10.01%-1.7784,44313,78216.890.7833.37795,500,000
31万通智控15.89-7.40%-1.27101,09716,38912.070.56132.421,330,548,212
32日盈电子15.60-9.09%-1.5635,7395,7707.810.9062.40713,715,600
33四通新材15.50-6.85%-1.1465,63610,3612.180.9313.484,675,918,046
34长鹰信质15.23-7.08%-1.16100,71115,5912.520.9021.806,092,304,600
35宇通客车15.08-3.89%-0.61277,05742,5951.250.7914.0933,386,203,483
36金鸿顺14.78-2.44%-0.3710,8871,6023.400.86-59.12472,960,000
37奥联电子14.75-8.73%-1.4165,5349,9904.100.9270.682,360,000,000
38常熟汽饰14.57-10.01%-1.62175,05826,4086.250.9317.354,079,600,000
39潍柴动力14.33-5.22%-0.791,244,692181,5722.861.1411.7562,311,180,371
40爱柯迪14.18-7.98%-1.2366,6319,7132.491.1130.173,789,855,915
41特尔佳13.47-8.74%-1.2965,0109,0613.161.55-514.122,774,820,000
42贵航股份13.310.30%0.0499,43613,1952.461.5660.505,377,833,892
43华懋科技13.30-4.52%-0.6320,8472,8150.680.8818.734,083,362,090
44苏威孚B13.29-1.04%-0.143,8035030.051.146.5111,118,022,875
45亚普股份13.00-8.00%-1.1347,3376,3547.891.2216.88780,000,000
46钧达股份12.98-8.46%-1.2038,2375,10810.040.67-64.90494,573,994
47苏奥传感12.84-9.89%-1.4166,6208,8653.060.6342.802,794,980,384
48精锻科技12.81-6.84%-0.9441,0815,3771.010.7826.525,188,050,000
49科华控股12.65-4.74%-0.6318,3172,3562.641.3116.01877,910,000
50江铃汽车12.55-6.83%-0.92101,03012,9281.950.89313.756,506,723,953
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020