网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.23 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51贵航股份13.241.38%0.1891,79412,2162.271.5760.185,349,550,769
52一汽富维12.900.55%0.0765,1168,3071.280.9314.146,548,764,464
53联明股份12.60-3.15%-0.41156,30020,5538.182.4022.912,407,585,144
54东风科技12.46-6.10%-0.81153,13019,5614.881.0929.643,906,957,600
55模塑科技12.43-9.99%-1.381,464,711189,45218.290.71112.299,956,461,249
56八菱科技12.21-0.57%-0.0740,8275,0261.440.94-203.503,459,473,427
57长春一东12.09-0.98%-0.1215,9911,9641.131.0055.711,710,933,881
58豪能股份12.03-3.61%-0.4563,0357,7755.481.2017.331,384,311,348
59富临精工11.75-2.49%-0.30170,01220,3854.220.63-2.654,735,921,724
60跃岭股份11.61-8.51%-1.08336,74941,03013.151.2050.482,972,160,000
61广汽集团11.61-1.28%-0.15172,04619,9440.280.8316.1370,639,198,418
62银轮股份11.39-9.82%-1.24484,37457,4876.120.8827.789,021,963,235
63浙江仙通11.36-1.30%-0.1523,9242,7390.880.7143.693,075,379,200
64凌云股份11.18-4.77%-0.56520,61062,2669.551.68-139.756,096,785,543
65铁流股份11.060.18%0.0210,6891,1821.240.9416.76950,652,114
66长安汽车10.90-6.03%-0.70526,10258,8101.351.08-16.7742,517,219,822
67西菱动力10.590.76%0.0842,8964,6046.311.5070.60719,820,303
68圣龙股份10.26-0.39%-0.0459,5346,18211.680.81-20.94522,880,380
69常青股份10.23-1.73%-0.1815,5491,5952.221.1751.15717,378,750
70万里扬10.08-2.61%-0.2790,6239,2080.770.4838.7711,841,084,300
71一汽轿车9.69-3.77%-0.38203,07720,0161.440.57-63.9613,679,897,016
72小康股份9.59-3.03%-0.3041,1404,0020.440.98-24.598,951,165,813
73广东鸿图9.401.51%0.14277,71025,9416.520.8417.974,000,835,323
74光启技术9.29-5.59%-0.55449,93442,8583.861.00185.8010,823,842,153
75长城汽车9.23-3.45%-0.33384,62936,3170.641.2020.0755,635,938,670
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020