网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76富临精工8.70-1.92%-0.1739,7813,4920.920.86-1.973,782,106,212
77八菱科技9.61-0.52%-0.0538,9873,7801.381.35-160.172,722,812,419
78奥联电子14.21-4.31%-0.6438,5245,5842.410.8568.092,273,600,000
79新泉股份22.784.69%1.0238,2918,5621.692.1928.485,152,989,719
80双林股份5.05-1.56%-0.0837,6781,9150.950.66-8.741,995,185,487
81威孚高科18.93-2.07%-0.4037,4697,1780.450.699.2815,836,280,890
82派生科技7.04-0.85%-0.0637,0862,6200.960.97-10.042,726,456,832
83万丰奥威6.66-0.75%-0.0537,0052,4670.170.8018.5014,564,618,655
84中原内配5.06-1.17%-0.0636,7821,8740.610.6414.713,051,909,171
85浙江世宝4.47-1.32%-0.0636,2791,6360.630.72-159.072,560,682,577
86岱美股份26.651.33%0.3534,2989,2514.711.7118.381,941,292,147
87保隆科技25.68-3.46%-0.9233,8858,7843.440.8627.662,526,955,091
88爱柯迪9.61-2.24%-0.2233,5873,2411.260.5420.452,568,442,549
89东风科技10.59-1.76%-0.1931,8683,3701.020.9625.193,320,600,400
90亚星客车7.29-2.15%-0.1631,6642,3341.440.61243.001,603,800,000
91腾龙股份17.37-2.69%-0.4830,3035,3221.400.8633.403,768,789,744
92华培动力15.630.19%0.0330,0394,7033.031.2227.911,548,504,738
93万安科技6.90-1.99%-0.1430,0302,0850.630.87-40.593,309,563,789
94东安动力4.29-2.28%-0.1029,7741,2850.640.99-37.831,982,323,200
95浙江仙通12.493.82%0.4629,5013,6721.091.7448.043,381,292,800
96福达股份5.75-0.69%-0.0429,4381,7090.500.8823.963,404,107,583
97圣龙股份8.011.65%0.1329,0912,3211.451.04-16.351,609,713,630
98日盈电子15.461.44%0.2227,6634,3396.053.0261.84707,310,460
99贵航股份13.170.92%0.1226,3353,4500.650.8539.915,321,267,645
100小康股份9.049.98%0.8222,7322,0510.241.32-23.188,437,804,902
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020