网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份98.004.41%4.1420,65519,8510.751.4138.5227,063,212,736
2科博达70.75-0.38%-0.2710,9417,7092.731.1052.722,837,075,000
3比亚迪58.482.78%1.58209,889121,5251.160.8861.56106,032,594,160
4兆丰股份57.542.31%1.305,2432,9973.141.4319.18959,634,858
5岱美股份38.690.60%0.2322,3688,5623.070.5826.682,818,333,702
6德赛西威36.652.69%0.9652,49719,3204.291.1189.394,489,625,000
7保隆科技33.401.77%0.5856,29518,6235.720.9935.973,286,616,045
8伯特利30.132.73%0.8053,29315,9383.100.8539.135,176,138,155
9均胜电子28.801.05%0.30568,742163,2314.600.6728.2435,633,176,272
10华域汽车28.215.77%1.54245,11967,8720.781.4713.5088,938,343,589
11腾龙股份25.401.64%0.4156,38514,1202.600.4848.855,511,068,480
12拓普集团25.131.33%0.33185,00046,1281.760.7749.2726,347,080,856
13新泉股份23.797.65%1.6950,04311,5645.191.2325.582,292,341,999
14宁波华翔22.914.37%0.96292,09466,5514.750.8015.9114,075,366,921
15上汽集团22.745.82%1.25471,883106,2160.402.269.12265,681,911,440
16隆盛科技22.1110.00%2.0113,3152,9443.120.6195.67944,514,835
17登云股份21.341.67%0.3516,7923,5611.831.05338.731,963,280,000
18欣锐科技20.343.67%0.7220,2444,0773.151.2048.431,306,204,595
19中国重汽19.881.17%0.2373,56714,6121.100.7613.4313,341,086,304
20湘油泵19.590.67%0.1342,5658,3954.060.9819.022,055,021,365
21雷迪克19.422.48%0.476,0431,1671.931.5826.24607,821,958
22威孚高科19.3510.01%1.76139,16326,5841.661.999.4916,187,640,530
23越博动力19.303.49%0.6512,7322,4392.891.01-19.30849,169,429
24华达科技19.290.63%0.1289,79917,1862.860.7041.046,049,344,000
25凯众股份19.19-0.83%-0.1658,84811,2135.611.3020.412,013,056,907
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020