网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华培动力23.97-4.96%-1.25145,58535,35826.960.7642.801,294,380,000
2奥联电子14.83-4.63%-0.72202,57331,09622.382.0271.061,342,233,640
3万通智控11.182.76%0.30186,87321,02222.321.3493.17936,156,640
4钧达股份20.00-1.77%-0.3660,42012,36615.860.53-100.00762,048,080
5亚普股份15.54-2.63%-0.4266,29910,38511.051.2420.18932,400,000
6保隆科技29.40-0.27%-0.0887,32825,4348.871.1631.662,893,009,333
7泉峰汽车16.56-1.90%-0.3230,1775,0796.040.8634.73828,000,000
8科博达48.36-3.09%-1.5420,61010,0215.140.6036.041,939,236,000
9兆丰股份57.55-1.98%-1.166,4893,7523.890.9919.18959,801,635
10苏奥传感11.180.00%0.0075,0588,3613.451.0537.272,432,750,112
11新泉股份16.65-4.48%-0.7832,9845,6723.420.4917.901,604,336,241
12隆盛科技19.12-1.19%-0.2313,5502,6253.171.5082.73816,785,330
13西菱动力11.53-1.11%-0.1319,2472,2392.830.7976.87783,713,701
14富临精工7.721.31%0.1096,7097,3722.591.00-1.742,877,509,668
15金固股份7.13-3.65%-0.27244,98517,7622.571.44178.256,803,062,078
16*ST安凯4.412.08%0.09178,5167,8892.571.53-6.213,067,444,309
17北特科技7.150.99%0.0781,3465,8492.481.8683.722,345,495,960
18常熟汽饰9.95-0.30%-0.0340,1844,0112.330.6211.851,713,533,579
19宁波华翔13.97-0.85%-0.12143,33720,0872.331.639.708,582,840,501
20云意电气3.95-1.74%-0.07198,1797,9382.291.0424.603,420,842,271
21力帆股份2.82-2.76%-0.08291,2168,3122.261.45-1.463,626,030,107
22越博动力21.52-1.06%-0.239,0861,9762.070.89-21.52946,845,912
23亚星客车7.82-1.26%-0.1045,3383,5622.061.32260.671,720,400,000
24伯特利19.10-3.19%-0.6334,9746,7592.020.6124.813,310,574,350
25欣锐科技20.05-2.20%-0.4512,8132,6062.001.2247.741,287,581,226
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019