网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3科博达64.31-10.01%-7.1520,16913,1295.032.2152.232,578,831,000
4光启技术19.75-8.90%-1.93428,68487,8083.681.06282.1423,010,859,261
5兆丰股份68.20-8.44%-6.2915,73911,0132.361.5620.484,547,419,140
6派生科技9.40-8.38%-0.86303,46129,6087.841.58-19.203,640,439,520
7中马传动8.88-7.88%-0.76118,43410,9743.971.3342.292,651,994,240
8苏奥传感14.75-7.81%-1.25173,06826,7405.680.5038.824,495,042,440
9银轮股份11.74-7.70%-0.98346,96341,7744.382.0728.639,299,196,521
10松原股份54.25-7.52%-4.4174,52341,65631.430.5850.701,286,253,612
11岱美股份26.71-7.51%-2.1755,55215,0960.962.4524.9615,479,310,511
12越博动力31.13-7.07%-2.3762,49920,89614.200.49-2.891,369,670,690
13长华股份15.01-6.77%-1.0961,4719,54814.750.4227.29625,616,800
14航天晨光9.61-6.61%-0.6890,1198,9962.141.6434.324,048,535,396
15ST天雁B0.15-6.25%-0.012,53140.031.1212.40110,636,284
16新泉股份29.82-6.14%-1.9534,25610,5291.081.3938.239,432,384,686
17郑煤机10.31-5.93%-0.65349,66337,1952.350.7112.3515,354,035,223
18云意电气7.02-5.77%-0.431,530,371112,30617.671.7543.886,079,572,846
19冠盛股份19.96-5.72%-1.2138,8557,9519.711.1219.96798,400,000
20中国重汽35.00-5.53%-2.0598,25335,1131.461.9417.8623,487,828,000
21京威股份4.19-5.42%-0.24524,05522,6293.490.89-3.466,285,000,000
22中通客车6.76-5.19%-0.37187,43112,8733.161.31226.854,008,030,607
23东安动力6.89-5.10%-0.37109,7147,7652.370.4369.743,183,731,200
24隆盛科技28.07-5.07%-1.5052,46415,2574.141.2282.563,558,394,490
25金麒麟15.94-4.89%-0.8224,9154,0431.243.0616.603,200,253,078
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020