网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份86.60-1.07%-0.9412,35710,7590.450.8934.0423,915,043,091
2兆丰股份54.03-3.21%-1.793,2581,7771.950.9118.01901,096,131
3科博达46.302.84%1.2866,07230,80616.481.1134.501,856,630,000
4比亚迪43.95-2.07%-0.9361,67427,2430.340.7446.2679,687,628,477
5保隆科技29.500.37%0.11125,40937,18412.741.1831.772,902,849,501
6岱美股份26.83-1.94%-0.5311,8443,2711.630.9918.501,954,404,064
7德赛西威25.53-2.33%-0.6123,8906,1821.950.8562.273,127,425,000
8华域汽车25.30-1.40%-0.36110,30728,0330.351.0912.1179,763,916,795
9上汽集团23.40-1.47%-0.35118,77127,9030.100.679.39269,180,328,854
10华培动力22.91-9.98%-2.54145,58434,15126.960.8540.911,237,140,000
11越博动力22.43-2.52%-0.588,9782,0452.040.79-22.43986,884,471
12钧达股份20.651.32%0.27106,49021,89027.951.13-103.25786,814,643
13欣锐科技20.45-4.88%-1.0517,1843,5712.681.8548.691,313,268,632
14隆盛科技19.56-2.15%-0.4311,8912,3422.780.7884.64835,581,645
15雷迪克18.93-2.17%-0.423,2536171.040.9225.58592,485,565
16中国重汽18.72-1.99%-0.3885,86716,2961.280.8612.6512,562,632,576
17伯特利17.46-1.24%-0.2228,5885,0121.650.6222.683,026,315,610
18威孚高科17.33-3.08%-0.5595,67116,7341.140.668.5014,497,767,978
19泉峰汽车17.150.41%0.0752,1048,83010.421.6335.97857,500,000
20凯众股份16.57-2.53%-0.435,2608760.840.3917.631,033,417,511
21金麒麟16.50-1.96%-0.339,6231,5911.020.8021.431,558,883,931
22湘油泵16.42-2.55%-0.435,1668550.701.2215.941,205,062,470
23亚普股份16.064.15%0.6451,7398,1538.622.1820.86963,600,000
24宁波高发15.794.92%0.7448,3577,4722.102.4319.743,633,187,402
25新泉股份15.5910.02%1.4255,1438,4755.723.3716.761,502,198,318
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019