均胜电子(600699) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞龙股份 | 4.82 | -0.82% | -0.04 | 80,597 | 3,838 | 1.61 | 0.82 | 15.55 | 2,413,430,943 |
| 2 | 雷迪克 | 18.59 | -2.57% | -0.49 | 2,238 | 417 | 0.72 | 0.76 | 25.12 | 581,843,986 |
| 3 | 雪龙集团 | 24.61 | 10.01% | 2.24 | 132,292 | 31,752 | 35.31 | 1.06 | 27.65 | 922,136,700 |
| 4 | 隆盛科技 | 26.00 | 5.26% | 1.30 | 61,703 | 15,781 | 14.44 | 1.11 | 112.51 | 1,110,691,348 |
| 5 | 隆基机械 | 9.17 | -1.29% | -0.12 | 52,333 | 4,818 | 1.26 | 0.35 | 50.94 | 3,815,639,760 |
| 6 | 长鹰信质 | 13.62 | -1.66% | -0.23 | 25,096 | 3,381 | 0.63 | 1.06 | 19.50 | 5,448,272,400 |
| 7 | 长春一东 | 11.05 | -2.13% | -0.24 | 6,888 | 759 | 0.49 | 0.85 | 50.92 | 1,563,756,773 |
| 8 | 长安汽车 | 10.69 | 1.91% | 0.20 | 376,513 | 40,039 | 0.97 | 0.94 | -16.45 | 41,698,080,725 |
| 9 | 长安B | 3.65 | 0.00% | 0.00 | 14,203 | 514 | 0.04 | 0.71 | -5.62 | 14,237,417,647 |
| 10 | 长城汽车 | 9.03 | 0.89% | 0.08 | 176,158 | 15,819 | 0.29 | 0.67 | 19.63 | 54,430,392,870 |
| 11 | 银轮股份 | 8.17 | -3.08% | -0.26 | 215,388 | 17,551 | 2.72 | 0.71 | 19.93 | 6,471,417,000 |
| 12 | 铁流股份 | 12.12 | -0.33% | -0.04 | 24,827 | 2,999 | 2.89 | 0.75 | 18.36 | 1,041,763,437 |
| 13 | 钧达股份 | 16.33 | 3.16% | 0.50 | 69,330 | 11,084 | 18.20 | 0.93 | 116.64 | 622,218,283 |
| 14 | 金龙汽车 | 6.07 | -2.41% | -0.15 | 46,196 | 2,798 | 0.76 | 1.62 | 30.35 | 3,682,902,762 |
| 15 | 金麒麟 | 16.55 | -1.55% | -0.26 | 10,076 | 1,654 | 1.10 | 0.80 | 21.49 | 1,514,454,322 |
| 16 | 金鸿顺 | 15.63 | -4.29% | -0.70 | 12,488 | 1,961 | 3.90 | 0.65 | -62.52 | 500,160,000 |
| 17 | 金杯汽车 | 4.01 | 0.25% | 0.01 | 83,278 | 3,316 | 0.76 | 0.66 | 70.35 | 4,381,595,199 |
| 18 | 金固股份 | 6.17 | -2.83% | -0.18 | 93,967 | 5,760 | 0.98 | 0.78 | 154.25 | 5,892,554,097 |
| 19 | 迪生力 | 3.97 | -3.17% | -0.13 | 72,760 | 2,897 | 3.58 | 1.04 | 198.50 | 807,397,162 |
| 20 | 远东传动 | 5.44 | -6.37% | -0.37 | 116,224 | 6,351 | 2.07 | 0.58 | 11.10 | 3,051,840,000 |
| 21 | 跃岭股份 | 9.80 | -4.85% | -0.50 | 84,097 | 8,256 | 3.29 | 0.65 | 42.61 | 2,508,800,000 |
| 22 | 越博动力 | 20.97 | -3.50% | -0.76 | 20,428 | 4,236 | 4.64 | 0.71 | -20.97 | 922,646,784 |
| 23 | 贵航股份 | 12.94 | -1.67% | -0.22 | 35,833 | 4,622 | 0.89 | 0.76 | 39.21 | 5,228,337,383 |
| 24 | 贝斯特 | 17.11 | -4.52% | -0.81 | 20,802 | 3,543 | 1.04 | 0.85 | 20.39 | 3,422,000,000 |
| 25 | 豪能股份 | 11.22 | -0.27% | -0.03 | 27,049 | 2,975 | 2.35 | 0.89 | 16.16 | 1,291,103,352 |
