均胜电子(600699) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 香山股份 | 26.20 | 1.43% | 0.37 | 13,181 | 3,494 | 1.19 | 1.52 | 27.01 | 2,899,554,000 |
| 2 | 飞龙股份 | 9.19 | 5.15% | 0.45 | 637,728 | 57,630 | 12.74 | 0.96 | 26.58 | 4,601,541,571 |
| 3 | 雷迪克 | 19.65 | 1.81% | 0.35 | 17,166 | 3,340 | 1.82 | 2.78 | 27.68 | 1,848,674,260 |
| 4 | 雪龙集团 | 14.53 | -1.89% | -0.28 | 16,770 | 2,440 | 3.20 | 1.10 | 18.16 | 762,214,740 |
| 5 | 隆盛科技 | 31.68 | 9.77% | 2.82 | 74,931 | 23,197 | 3.90 | 2.34 | 61.71 | 6,084,440,747 |
| 6 | 隆基机械 | 4.82 | -0.62% | -0.03 | 37,302 | 1,796 | 0.90 | 0.98 | 48.20 | 2,005,603,451 |
| 7 | 长鹰信质 | 16.04 | 10.01% | 1.46 | 241,342 | 38,282 | 6.03 | 3.78 | 19.42 | 6,416,320,800 |
| 8 | 长源东谷 | 18.71 | -2.81% | -0.54 | 13,895 | 2,610 | 1.58 | 1.45 | 10.94 | 1,647,619,345 |
| 9 | 长春一东 | 12.88 | -1.15% | -0.15 | 5,422 | 703 | 0.38 | 0.47 | 29.47 | 1,822,731,876 |
| 10 | 长安汽车 | 23.58 | 1.25% | 0.29 | 2,230,874 | 539,426 | 5.34 | 1.47 | 33.21 | 98,523,647,016 |
| 11 | 长安B | 7.63 | 1.87% | 0.14 | 55,148 | 4,232 | 0.13 | 1.99 | 10.75 | 31,880,213,178 |
| 12 | 长城汽车 | 44.05 | -0.56% | -0.25 | 394,497 | 176,479 | 0.65 | 1.15 | 52.37 | 268,155,893,007 |
| 13 | 长华股份 | 13.61 | -0.73% | -0.10 | 12,677 | 1,724 | 3.04 | 0.68 | 24.30 | 567,264,800 |
| 14 | 银轮股份 | 10.43 | -0.29% | -0.03 | 96,947 | 10,088 | 1.22 | 0.91 | 24.83 | 8,261,551,935 |
| 15 | 铁流股份 | 14.32 | -3.11% | -0.46 | 37,144 | 5,365 | 2.32 | 1.30 | 11.83 | 2,294,086,912 |
| 16 | 钧达股份 | 18.66 | 1.52% | 0.28 | 13,435 | 2,496 | 1.02 | 1.74 | 62.20 | 2,463,832,980 |
| 17 | 金龙汽车 | 6.57 | -1.05% | -0.07 | 58,323 | 3,852 | 0.86 | 0.83 | 20.53 | 4,431,962,487 |
| 18 | 金麒麟 | 12.08 | -2.19% | -0.27 | 5,679 | 690 | 0.28 | 1.26 | 20.83 | 2,441,533,496 |
| 19 | 金鸿顺 | 15.50 | -0.32% | -0.05 | 8,364 | 1,307 | 0.65 | 0.98 | 77.50 | 1,984,000,000 |
| 20 | 金杯汽车 | 5.19 | 0.19% | 0.01 | 116,696 | 6,085 | 1.07 | 0.48 | -14.87 | 5,670,942,415 |
| 21 | 金固股份 | 6.47 | 1.09% | 0.07 | 194,057 | 12,687 | 1.94 | 1.50 | -107.83 | 6,467,907,382 |
| 22 | 郑煤机 | 10.08 | -0.79% | -0.08 | 148,345 | 15,037 | 1.00 | 0.82 | 12.54 | 15,011,510,674 |
| 23 | 迪生力 | 4.40 | 0.23% | 0.01 | 34,683 | 1,528 | 0.81 | 0.60 | 36.67 | 1,883,836,240 |
| 24 | 远东传动 | 6.43 | 2.55% | 0.16 | 145,390 | 9,283 | 2.33 | 2.29 | 10.72 | 4,013,265,712 |
| 25 | 跃岭股份 | 7.18 | -2.45% | -0.18 | 32,011 | 2,308 | 1.25 | 0.77 | -251.05 | 1,838,080,000 |
