网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪128.080.22%0.28222,006283,2541.220.52224.70232,227,336,868
2长城汽车22.921.78%0.40406,05792,6560.670.9850.85138,155,548,680
3云意电气7.159.49%0.621,258,52787,08814.531.4444.696,192,157,529
4松原股份56.005.66%3.00140,71477,68359.351.0952.341,327,745,664
5苏奥传感16.57-11.86%-2.23425,86273,07213.971.2343.615,049,684,965
6福田汽车2.99-2.29%-0.072,144,65065,3383.260.67151.0119,659,824,221
7长安汽车15.162.09%0.31407,27161,4101.040.6932.9659,134,041,514
8上汽集团20.49-0.49%-0.10299,55661,3460.260.6711.84239,394,123,369
9万丰奥威7.126.75%0.45835,24258,9073.822.6226.2015,570,583,307
10卡倍亿137.60-2.45%-3.4638,57654,07129.450.5894.251,802,237,603
11光启技术21.68-2.34%-0.52242,06453,2202.080.60309.7125,259,515,381
12潍柴动力15.81-1.74%-0.28324,73551,8290.750.7814.7868,746,668,643
13越博动力36.19-5.41%-2.07108,10640,34924.570.84-3.361,592,302,675
14曙光股份4.601.55%0.07869,37540,22212.870.9720.913,107,779,371
15均胜电子21.89-0.77%-0.17180,48839,6171.460.57-84.1927,083,688,493
16华域汽车26.540.38%0.10123,73232,9850.390.7219.0083,673,294,535
17金固股份8.60-3.70%-0.33367,15032,4123.680.80-215.008,588,755,517
18双林股份11.750.34%0.04263,98831,4066.680.54-6.014,642,263,261
19郑煤机10.620.00%0.00292,12731,3401.960.6012.7215,815,698,745
20星宇股份156.80-3.86%-6.3018,41729,0610.671.2751.4543,301,140,378
21德赛西威68.20-5.05%-3.6341,16928,6973.361.0789.748,354,500,000
22长华股份18.430.88%0.16160,70028,43838.561.1033.51768,162,400
23富临精工10.660.57%0.06250,22526,7233.390.709.647,878,083,764
24京威股份4.44-2.63%-0.12582,86626,3943.890.99-3.676,660,000,000
25宁波华翔15.95-1.85%-0.30159,72725,7362.600.9111.159,799,306,084
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020