网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1潍柴动力12.61-0.08%-0.01320,80840,5880.740.6510.3454,832,099,405
2保隆科技29.42-1.93%-0.58113,18333,19611.500.8631.692,894,977,367
3上汽集团22.97-0.43%-0.10132,93430,6390.120.869.21264,233,852,725
4钧达股份20.38-2.11%-0.44129,49026,62533.981.26-101.90776,526,994
5华培动力22.921.73%0.39113,36026,17020.990.5740.931,237,680,000
6华域汽车25.511.23%0.31101,65525,8370.320.8512.2180,425,988,832
7科博达49.10-1.96%-0.9841,86120,57010.440.7536.591,968,910,000
8新泉股份16.67-1.65%-0.28118,41919,62612.291.4317.921,606,263,372
9万通智控10.42-2.80%-0.30182,61618,98621.810.8786.83872,518,085
10长安汽车8.170.25%0.02230,68618,8660.590.52-12.5731,868,411,555
11比亚迪43.520.55%0.2440,39817,5930.220.5745.8178,907,977,050
12八菱科技15.6910.03%1.43111,06716,8423.922.59-261.504,445,465,853
13宇通客车14.780.07%0.01110,00916,2610.500.8113.8132,722,021,716
14宁波华翔14.31-1.58%-0.23111,19016,0231.811.239.948,791,728,531
15拓普集团13.472.12%0.28118,73615,8591.130.6826.4114,122,370,837
16广汽集团11.01-0.72%-0.08135,89814,9710.221.0615.2966,988,593,089
17苏奥传感10.933.90%0.41134,53314,7766.184.2036.432,378,350,512
18富临精工7.433.19%0.23167,65712,5154.502.12-1.682,769,416,689
19一汽轿车9.28-0.22%-0.02133,12612,3350.940.86-61.2513,101,077,844
20金固股份7.29-0.41%-0.03161,20211,8331.690.51182.256,955,725,463
21长城汽车9.52-0.94%-0.09121,34511,5620.200.5920.7057,383,980,080
22中国重汽18.500.33%0.0656,12210,3620.840.7612.5012,414,994,800
23威孚高科17.260.00%0.0057,1299,8730.680.658.4614,439,208,038
24云意电气4.04-2.42%-0.10243,2949,8472.810.6925.163,498,785,513
25圣龙股份10.45-0.95%-0.1096,5099,51518.942.58-21.33532,563,350
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019