网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科博达50.086.15%2.9063,50931,05315.841.1937.322,008,208,000
2岱美股份28.044.63%1.2417,8204,9632.451.5819.342,042,545,283
3星宇股份89.501.36%1.2011,1489,9000.400.8835.1824,715,893,264
4兆丰股份55.681.98%1.083,7692,0852.261.1318.56928,614,336
5苏奥传感10.5210.04%0.9643,0144,4741.981.6535.072,289,135,168
6万通智控10.726.24%0.63258,18527,27030.831.5989.33897,638,568
7伯特利18.372.86%0.5162,76411,5463.621.4523.863,184,044,545
8凯众股份17.372.96%0.5015,1812,6102.431.1118.481,083,310,934
9常熟汽饰10.034.48%0.43109,63210,8856.372.6611.941,727,310,733
10精锻科技10.293.94%0.3948,9334,9491.213.7521.304,167,450,000
11继峰股份8.184.34%0.3430,1322,4480.482.0920.115,168,703,553
12八菱科技14.262.44%0.3452,9247,5361.871.46-237.674,040,302,299
13富临精工7.204.50%0.3182,5355,8012.211.06-1.632,683,687,774
14一汽轿车9.303.33%0.30204,74418,9251.451.53-61.3913,129,312,925
15特尔佳10.152.73%0.2723,3302,3311.131.15-387.402,090,900,000
16西菱动力11.712.27%0.2640,2184,6655.921.8278.07795,948,607
17一汽富维11.422.24%0.2549,6755,6580.981.6212.525,797,433,347
18德赛西威26.100.93%0.2412,1473,1440.990.5063.663,197,250,000
19雷迪克19.101.17%0.222,3394440.750.7725.81597,806,354
20保隆科技30.000.57%0.17128,98838,84513.111.0632.312,952,050,340
21浙江仙通9.981.42%0.1431,4323,1243.461.8838.38905,385,600
22一汽夏利3.433.94%0.13167,1765,7091.052.7316.115,471,446,889
23四通新材12.141.00%0.129,8941,1940.340.7910.563,531,283,200
24日盈电子14.630.76%0.115,1947581.140.7958.52669,337,130
25东风科技10.760.94%0.1043,9944,7131.401.1125.593,373,905,600
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019