网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1潍柴动力12.48-1.03%-0.13337,09142,2310.780.7110.2354,266,820,030
2长安汽车8.09-0.98%-0.08320,17426,2840.820.78-12.4531,556,358,565
3福田汽车1.87-1.58%-0.03315,8675,9350.480.92-7.5712,295,609,128
4上汽集团23.170.87%0.20303,95670,1130.262.239.29266,534,539,297
5北汽蓝谷5.353.28%0.17208,38111,0021.241.73-66.219,021,932,477
6长城汽车9.47-0.53%-0.05197,71118,9300.331.0020.5957,082,593,630
7金固股份7.290.00%0.00181,56913,3501.900.69182.256,955,725,463
8众泰汽车2.58-3.01%-0.08176,1864,6111.420.96-14.333,200,558,793
9云意电气3.94-2.48%-0.10170,2036,7771.970.4424.533,412,181,911
10*ST安凯4.41-1.34%-0.06170,0857,5852.450.93-6.213,067,444,309
11华培动力23.813.88%0.89151,82935,46428.120.9042.521,285,740,000
12奥特佳1.70-1.16%-0.02150,1722,5480.490.90-14.355,256,881,585
13万通智控9.90-4.99%-0.52147,29814,90517.590.6282.50828,975,916
14力帆股份2.70-0.74%-0.02143,4153,9171.121.05-1.403,471,730,953
15*ST斯太1.382.99%0.04134,6621,8512.062.79-1.05903,133,090
16华域汽车25.921.61%0.41128,96033,1370.411.1312.4081,718,605,665
17钧达股份20.540.79%0.16128,28526,61033.671.13-102.70782,623,378
18天汽模3.66-1.88%-0.07121,4494,4611.360.7715.913,280,242,543
19广汽集团10.95-0.55%-0.06121,16313,2830.200.8715.2166,623,532,636
20宁波华翔14.13-1.26%-0.18118,23016,9601.921.289.818,681,140,750
21宇通客车14.44-2.30%-0.34117,49417,2320.530.8513.5031,969,282,380
22富临精工7.22-2.83%-0.21117,4328,5893.151.14-1.632,691,142,462
23拓普集团13.16-2.30%-0.31114,19515,0611.090.7625.8013,797,357,106
24保隆科技27.94-5.03%-1.48114,14931,92811.600.9430.092,749,342,883
25一汽轿车9.330.54%0.05112,26410,5220.800.73-61.5813,171,665,548
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019