网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:17.92

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份174.54-1.94%-3.4616,85629,3870.610.9649.9248,200,134,193
2比亚迪163.46-1.96%-3.26201,268332,0601.110.80111.20296,376,331,078
3卡倍亿85.90-3.09%-2.7411,72610,1488.490.6363.911,186,279,000
4德赛西威84.49-5.13%-4.5735,12430,4660.641.1399.4046,469,500,000
5科博达67.07-6.68%-4.8012,1128,2623.022.1655.662,689,507,000
6恒帅股份57.26176.89%36.58113,04973,41356.520.000.001,145,200,000
7兆丰股份57.19-0.05%-0.039855640.150.6518.753,813,297,663
8中国重汽34.00-4.14%-1.4757,37419,8540.851.2912.1422,816,747,200
9松原股份33.49-2.70%-0.9316,5995,6546.640.6628.99837,250,000
10拓普集团31.87-2.42%-0.7968,98822,1700.650.4766.4033,622,459,561
11上海沿浦31.41-6.04%-2.029,1242,9314.561.1525.13628,200,000
12湘油泵30.45-5.87%-1.9045,20214,0674.311.1621.753,194,252,198
13长城汽车30.39-3.89%-1.23245,69975,6360.410.6351.51183,182,684,310
14伯特利30.074.12%1.1959,96517,9923.501.7526.615,153,802,545
15新泉股份28.55-4.58%-1.3712,6323,6500.400.7038.079,115,088,924
16小康股份28.056.29%1.66424,386117,6534.401.01-187.0027,034,515,135
17隆盛科技27.16-4.30%-1.2220,0905,5331.581.3080.933,443,035,067
18江铃汽车26.31-2.23%-0.6083,58522,2631.610.7941.1113,640,915,707
19华域汽车26.05-1.99%-0.53135,94135,3480.431.0815.2082,128,459,783
20保隆科技25.20-2.51%-0.6513,8903,5290.850.6321.324,131,314,636
21威孚高科24.60-1.95%-0.49152,34537,8461.860.928.8520,098,952,022
22成飞集成24.19-2.85%-0.7119,0154,6740.530.7872.998,677,662,807
23华懋科技23.59-0.42%-0.1011,1422,6340.360.4834.197,242,594,865
24博俊科技23.39-1.76%-0.4238,2178,94811.340.4837.13788,211,704
25越博动力23.14-1.82%-0.4324,5935,7245.590.93-2.391,018,123,346
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021