网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.01 52周最低:55.8

舍得酒业(600702) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,965.000.51%10.0042,665845,0330.341.5449.242,468,428,677,000
2山西汾酒286.420.29%0.8264,104184,3660.530.9360.51348,100,997,252
3泸州老窖224.50-1.55%-3.5381,895187,9740.561.1644.11328,836,930,862
4古井贡酒218.50-3.26%-7.3739,85087,5910.980.8548.7789,279,100,000
5五粮液203.40-1.29%-2.65209,923433,9830.541.1134.72789,519,068,217
6舍得酒业191.76-2.66%-5.2462,685122,0191.890.9351.4363,677,930,933
7酒鬼酒169.70-4.23%-7.5062,066108,0991.911.0962.5955,140,447,906
8东鹏饮料162.26-1.06%-1.747,55312,3771.890.7655.196,492,022,600
9洋河股份161.44-2.74%-4.5565,148106,3190.520.9132.17203,012,091,520
10重庆啤酒135.40-2.17%-3.0027,64038,2190.570.8139.3665,529,700,209
11古井贡B114.310.05%0.065796620.010.8425.5246,707,066,000
12水井坊103.70-0.66%-0.6965,20368,8711.341.3441.1050,637,072,743
13青岛啤酒92.97-1.07%-1.0123,61622,0480.340.4244.4864,699,088,972
14口子窖71.552.21%1.55134,29095,4662.240.7027.4142,930,000,000
15迎驾贡酒70.04-0.78%-0.5590,66264,2161.130.6740.4956,032,000,000
16今世缘52.28-1.73%-0.9256,09729,6590.450.5633.6065,585,260,000
17百润股份44.22-3.43%-1.5774,45933,2670.990.7242.5233,110,363,360
18李子园37.51-1.42%-0.5422,2808,5372.630.9024.363,180,993,539
19金徽酒32.13-2.37%-0.7828,6819,4340.580.8039.1815,785,698,440
20张裕A30.17-2.20%-0.6829,7769,0260.660.7339.7013,680,912,336
21岩石股份29.12-4.77%-1.4623,3607,0270.701.29116.489,739,749,831
22顺鑫农业26.75-3.29%-0.91213,64358,1722.880.9255.3819,842,266,956
23养元饮品25.93-1.82%-0.4820,8945,4400.171.0116.0932,814,249,048
24老白干酒23.38-3.59%-0.87260,31762,6142.900.7563.1920,978,580,441
25伊力特22.85-2.10%-0.4954,25612,6441.150.8125.5410,784,049,023
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022