网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.41

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰达股份9.322.87%0.261,911,857177,57212.970.9740.8613,739,833,610
2神州数码27.06-10.01%-3.01561,178154,6418.631.7925.9817,591,485,082
3力源信息7.49-6.26%-0.501,162,83389,58113.522.0426.946,442,030,636
4永辉超市9.800.82%0.08832,81681,8150.881.2849.0092,788,863,798
5良品铺子56.49-2.75%-1.60107,05262,07326.110.8385.592,316,090,000
6深粮控股7.07-2.48%-0.18764,00657,65618.365.9511.522,942,649,997
7上海医药18.79-2.59%-0.50294,22855,9511.530.6313.6836,131,948,988
8高鸿股份6.79-2.30%-0.16585,97941,1096.730.68244.245,916,393,704
9海王生物4.82-3.60%-0.18826,63640,5883.140.8838.1312,682,014,099
10跨境通6.193.17%0.19645,76939,8884.251.4019.349,407,153,602
11辽宁成大18.951.55%0.29206,35639,0811.351.0326.0928,988,001,013
12东方集团3.49-5.68%-0.211,078,51238,8662.901.1435.6512,963,870,673
13国发股份8.031.65%0.13482,63337,87410.391.40-159.013,729,141,516
14一心堂25.394.27%1.04144,04036,1842.770.7623.8713,218,040,500
15重庆百货27.034.40%1.14132,52035,3153.262.3511.3610,985,707,349
16华东医药17.360.35%0.06184,68932,1681.060.9111.0330,376,693,753
17福日电子9.45-3.57%-0.35327,16531,4747.170.7476.034,313,425,284
18东华能源8.722.95%0.25354,86730,4982.150.9811.6914,379,479,025
19大康农业1.99-2.93%-0.061,490,58830,2672.721.02-16.1910,915,890,678
20辉隆股份7.90-3.19%-0.26357,36428,5874.980.6460.775,669,040,000
21苏宁易购8.960.00%0.00308,49527,7750.330.804.3182,870,890,198
22大参林61.900.98%0.6044,57827,7414.041.4245.186,829,679,243
23美克家居4.504.65%0.20598,27126,5683.463.7617.087,777,400,391
24利群股份7.172.58%0.18369,72826,3717.781.4255.153,405,952,022
25友阿股份3.70-0.27%-0.01682,84125,7944.900.949.225,158,439,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020