物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 泰达股份 | 7.19 | 5.12% | 0.35 | 2,309,510 | 165,750 | 15.67 | 0.98 | 31.52 | 10,599,721,422 |
| 2 | 海王生物 | 5.03 | 2.86% | 0.14 | 1,746,263 | 87,375 | 6.64 | 1.02 | 39.79 | 13,234,549,983 |
| 3 | 海航科技 | 2.93 | -1.35% | -0.04 | 1,240,233 | 36,719 | 4.82 | 2.13 | 29.27 | 7,539,443,922 |
| 4 | 博信股份 | 20.99 | -5.24% | -1.16 | 1,210,312 | 241,984 | 53.09 | 11.45 | -91.26 | 4,785,579,913 |
| 5 | ST庞大 | 1.44 | 5.11% | 0.07 | 1,054,242 | 15,098 | 1.03 | 2.66 | -1.19 | 14,727,204,101 |
| 6 | 苏宁易购 | 9.79 | 0.62% | 0.06 | 957,281 | 93,552 | 1.04 | 1.47 | 4.71 | 90,547,546,321 |
| 7 | 力源信息 | 8.12 | 3.97% | 0.31 | 954,398 | 76,338 | 12.72 | 1.31 | 29.21 | 6,094,847,957 |
| 8 | 广汇汽车 | 3.68 | 3.08% | 0.11 | 932,961 | 34,500 | 1.15 | 1.53 | 12.91 | 29,845,910,440 |
| 9 | 永辉超市 | 9.04 | -1.31% | -0.12 | 896,261 | 80,828 | 0.95 | 1.00 | 45.20 | 85,592,992,728 |
| 10 | 瑞康医药 | 6.98 | -1.55% | -0.11 | 866,900 | 59,413 | 5.76 | 2.63 | 20.06 | 10,502,879,088 |
| 11 | 英唐智控 | 6.27 | 5.38% | 0.32 | 761,572 | 47,385 | 7.12 | 1.44 | 49.29 | 6,705,930,691 |
| 12 | 跨境通 | 6.68 | 1.67% | 0.11 | 654,600 | 43,555 | 4.31 | 1.24 | 20.88 | 10,151,823,274 |
| 13 | 大康农业 | 1.75 | 0.00% | 0.00 | 628,518 | 10,954 | 1.15 | 0.86 | -14.24 | 9,599,401,350 |
| 14 | 南宁百货 | 7.21 | 2.41% | 0.17 | 606,177 | 43,641 | 11.26 | 1.28 | -3,004.17 | 3,881,661,334 |
| 15 | 东华能源 | 9.48 | 2.60% | 0.24 | 605,887 | 57,173 | 3.67 | 1.32 | 12.70 | 15,632,736,372 |
| 16 | 友阿股份 | 3.71 | 4.21% | 0.15 | 598,620 | 21,934 | 4.29 | 1.41 | 9.24 | 5,172,381,088 |
| 17 | 高鸿股份 | 6.02 | 2.73% | 0.16 | 581,139 | 34,957 | 6.67 | 1.45 | 216.55 | 5,245,462,460 |
| 18 | 大东方 | 4.45 | 3.25% | 0.14 | 578,478 | 25,421 | 6.54 | 1.40 | 12.82 | 3,937,268,855 |
| 19 | 物产中大 | 5.19 | -1.14% | -0.06 | 525,076 | 27,346 | 1.22 | 0.52 | 8.52 | 22,351,681,744 |
| 20 | 山煤国际 | 13.80 | 7.31% | 0.94 | 444,772 | 59,611 | 2.24 | 0.86 | 55.20 | 27,357,894,732 |
| 21 | 辉隆股份 | 6.88 | -0.29% | -0.02 | 403,895 | 27,433 | 5.63 | 0.61 | 52.92 | 4,937,088,000 |
| 22 | 上海医药 | 20.11 | 0.40% | 0.08 | 389,392 | 78,235 | 2.02 | 0.80 | 14.64 | 38,670,223,212 |
| 23 | 供销大集 | 2.13 | -0.93% | -0.02 | 383,679 | 8,153 | 1.91 | 1.47 | -133.13 | 4,272,558,333 |
| 24 | 华信退 | 0.26 | 8.33% | 0.02 | 370,627 | 934 | 1.63 | 1.57 | -26.00 | 592,235,130 |
| 25 | 申达股份 | 6.53 | -0.91% | -0.06 | 317,943 | 20,876 | 3.93 | 1.33 | 13.80 | 5,277,264,211 |
