网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国药股份43.53-1.36%-0.60108,31946,9531.960.3622.4524,087,169,837
27北京城乡22.26-3.13%-0.7261,96613,9271.961.12-72.047,052,078,165
28爱施德8.553.14%0.26238,23219,8991.920.5922.7010,595,859,441
29柳药股份23.263.65%0.8269,10916,0221.922.169.818,372,023,205
30友好集团4.47-1.54%-0.0755,7502,4891.791.2389.941,391,130,523
31爱婴室30.01-0.43%-0.1313,9174,1551.791.6137.512,332,232,402
32众业达8.873.26%0.2893,5278,1011.721.6919.714,815,715,293
33国机汽车5.76-0.52%-0.03177,28410,1211.721.0323.725,931,284,181
34飞亚达14.03-1.20%-0.1759,4928,3851.670.5535.705,010,069,240
35弘业股份7.071.00%0.0740,6332,8481.651.3425.751,744,646,225
36国际实业5.40-0.37%-0.0276,8564,1201.600.6430.052,595,704,362
37海航科技3.572.88%0.10410,83714,3581.600.6312.389,186,284,916
38高鸿股份6.27-1.72%-0.11137,2918,5321.580.91-73.425,463,962,188
39华致酒行29.950.84%0.2518,5585,5361.550.4078.823,587,962,080
40东方银星13.180.15%0.0225,9613,3621.451.0896.202,361,856,000
41远大控股7.732.79%0.2164,9685,0181.402.91154.603,586,305,672
42华通医药11.651.39%0.1628,5533,3031.362.03145.632,448,233,299
43江苏国泰6.393.90%0.24206,98212,9631.321.7612.299,990,998,861
44兰州民百6.150.16%0.0196,8385,9161.311.0425.634,553,876,189
45百大集团7.482.89%0.2148,4653,6011.290.5015.582,814,277,564
46浙商中拓7.221.26%0.0984,5506,0751.271.9212.244,809,842,054
47中国中期8.500.00%0.0042,9383,6231.240.77364.812,932,500,000
48马应龙21.57-1.06%-0.2353,48811,5561.241.0124.249,281,722,335
49跨境通6.100.33%0.02191,36111,5421.240.90-3.269,415,459,965
50国药一致50.493.06%1.5045,38522,6401.231.1617.1218,566,971,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020