网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26外高B股0.99-1.00%-0.011,681170.021.582.02925,443,708
27开开实业7.52-3.22%-0.2512,6059610.791.00125.331,203,200,000
28*ST博信5.39-4.94%-0.2824,7901,3671.090.96-26.321,228,884,027
29*ST友谊3.45-1.71%-0.068,2662860.230.73-5.561,229,580,000
30ST天圣6.01-0.99%-0.0627,8071,6951.290.54-6.431,292,379,991
31*ST宏图1.140.89%0.0181,8729380.711.83-0.471,320,414,519
32友好集团4.28-3.82%-0.1747,9152,0961.541.0686.121,331,999,695
33*ST航通3.010.00%0.00000.000.00-1.931,366,012,254
34品渥食品58.13-6.54%-4.0750,05829,85021.110.7844.041,378,278,402
35南纺股份5.38-2.71%-0.1527,8421,5201.080.8015.821,391,765,435
36百联B股0.93-1.06%-0.0199290.010.472.661,492,138,426
37深粮B3.72-4.12%-0.162,199830.052.2411.561,548,325,034
38中农立华16.33-2.51%-0.4223,9323,9062.510.7825.051,559,843,168
39泰山石油4.36-3.11%-0.1471,4783,1581.971.63458.951,581,167,952
40丽人丽妆40.00-2.44%-1.0090,24536,98122.5640.1350.351,600,400,000
41和顺石油48.20-4.89%-2.4817,9768,8125.391.7729.751,608,916,000
42汇通能源11.49-3.12%-0.3710,2281,1910.691.0831.651,692,989,362
43弘业股份7.10-1.53%-0.1150,6953,5892.051.6725.861,752,049,250
44同达创业13.21-4.76%-0.669,8611,3270.711.36-644.391,838,086,296
45特力B4.70-2.08%-0.10466220.012.1110.111,846,058,104
46浩物股份4.11-4.86%-0.2174,3173,1201.651.7082.201,856,162,951
47ST人乐4.24-4.93%-0.2227,6251,1850.633.16-28.651,865,600,000
48三木集团4.01-3.14%-0.1325,1041,0230.541.2541.641,866,596,278
49*ST劝业4.880.41%0.0225,2271,2250.611.44-9.042,031,388,938
50宁波中百9.21-0.65%-0.068,1577520.360.6593.032,065,986,454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020