网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26爱婴室42.20-2.99%-1.3019,1588,3363.391.6329.512,329,559,806
27润达医疗10.07-2.99%-0.3131,4843,2260.541.4619.045,847,498,857
28华致酒行23.83-2.93%-0.7226,5196,4322.541.1127.732,485,160,460
29东方中科28.75-2.84%-0.8472,16621,1174.900.7460.444,236,082,471
30神州数码16.72-2.79%-0.48186,42131,9172.870.9516.0610,869,535,498
31红旗连锁7.67-2.67%-0.21100,2117,7810.741.0821.9110,431,200,000
32健民集团16.10-2.60%-0.438,5401,3880.541.5130.402,469,640,446
33步步高9.19-2.44%-0.2371,9236,7980.851.2740.837,783,197,153
34中国中期9.59-2.44%-0.24108,29710,6263.131.57294.483,312,000,000
35飞亚达A8.43-2.43%-0.2169,1205,9761.930.6618.663,013,897,676
36航天通信7.39-2.38%-0.18207,06615,5114.550.67-23.133,358,302,551
37瑞康医药7.45-2.23%-0.17235,27117,8411.561.0121.4111,210,093,009
38深桑达A13.23-2.22%-0.3031,2164,1890.761.4549.965,456,502,548
39龙宇燃油8.26-2.13%-0.1811,2569360.271.10-240.823,440,557,641
40大参林51.61-2.12%-1.1215,1227,9101.800.5437.744,312,434,566
41福日电子5.72-2.05%-0.1230,5301,7690.681.0246.102,557,794,605
42来伊份10.47-1.97%-0.2114,7481,5610.430.85350.673,549,731,072
43三木集团6.02-1.95%-0.1213,1778020.281.4273.682,802,221,843
44开开B股0.51-1.92%-0.0141120.031.685.6781,600,000
45弘业股份7.19-1.91%-0.1424,9121,8141.010.98-46.211,774,258,325
46兰生股份10.88-1.89%-0.2121,0262,3200.501.2629.924,580,794,516
47新华都4.76-1.86%-0.0969,7743,3501.020.51-16.563,258,524,069
48嘉事堂15.93-1.85%-0.3028,3634,5811.121.4512.453,990,884,198
49特力A20.35-1.74%-0.3626,9535,5660.681.1763.618,004,822,162
50周大生17.63-1.73%-0.3126,7824,7841.071.1812.084,361,764,201
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019