网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.41

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海航科技2.91-6.13%-0.19753,54422,5032.930.6829.077,487,980,141
27新世界10.1910.04%0.93216,88921,9053.357.3778.386,591,660,163
28星徽精密15.19-0.65%-0.10141,98321,4985.460.8949.003,953,571,690
29瑞康医药6.29-2.93%-0.19332,43521,1742.210.5918.079,464,628,863
30南京新百9.11-6.76%-0.66223,08620,8042.011.176.2010,126,780,510
31建发股份7.67-2.79%-0.22268,09020,7140.951.214.5721,745,988,065
32福日电子7.59-0.91%-0.07272,63020,5025.970.9461.063,464,433,641
33深桑达A18.06-8.19%-1.61109,28320,1692.650.6868.207,448,559,033
34国药股份26.30-4.26%-1.1769,58318,6342.510.8913.197,302,022,104
35特力A19.17-1.49%-0.2992,86718,0732.360.9259.837,529,560,394
36重庆百货26.59-1.48%-0.4067,59017,9941.661.2411.1710,806,879,704
37爱施德6.88-9.95%-0.76246,57917,5251.990.66267.708,526,258,825
38申达股份6.48-0.31%-0.02266,71917,1493.300.8013.695,236,856,369
39九州通16.21-2.47%-0.41104,12916,9360.620.9218.8527,126,710,737
40天音控股5.64-9.76%-0.61285,37016,7153.070.74-28.405,249,155,422
41一心堂21.11-5.17%-1.1576,17616,4311.461.4220.4310,989,871,404
42三只松鼠61.21-7.95%-5.2925,86716,1806.311.0467.922,509,610,000
43大参林53.65-0.96%-0.5229,75715,9662.700.7939.165,919,423,124
44三夫户外22.151.93%0.4271,86015,7525.041.29755.973,160,798,266
45国药一致43.60-4.55%-2.0834,39315,2590.941.0214.9716,033,321,777
46大东方3.90-6.92%-0.29372,89914,8934.210.8511.243,450,640,120
47深圳华强12.90-7.66%-1.07112,30314,8411.070.8818.4913,492,230,254
48老百姓68.60-3.07%-2.1720,77514,3490.780.7238.7618,316,326,773
49深粮控股6.090.50%0.03221,75113,7695.332.269.932,534,757,919
50厦门国贸6.46-4.15%-0.28205,96413,4711.111.007.2611,951,455,630
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020