网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.63

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26爱施德7.92-2.94%-0.24182,82014,6031.480.65308.179,815,111,904
27高鸿股份6.05-1.47%-0.09179,96710,9612.070.72217.635,271,602,638
28周大生23.026.57%1.42169,50238,7066.852.5515.775,695,281,447
29辽宁成大16.69-1.42%-0.24148,06024,8090.970.7922.9825,530,856,829
30飞亚达11.60-3.57%-0.43143,87716,9214.030.5525.654,142,323,820
31众业达8.760.69%0.06139,76712,2132.570.5519.914,755,993,908
32*ST赫美2.22-4.72%-0.11132,0652,9622.500.66-0.661,171,730,537
33宏图高科2.740.74%0.02121,5223,3351.050.54-1.373,173,627,879
34中央商场2.68-2.19%-0.06120,7313,2741.051.19-6.403,077,537,457
35福日电子6.711.98%0.13116,3477,7352.551.6353.983,062,760,175
36上海医药18.51-0.48%-0.09116,04321,6690.601.4613.4735,593,527,183
37同济堂4.11-0.48%-0.02115,9654,7830.810.8911.115,917,014,704
38物产中大5.31-1.12%-0.06114,3556,1120.270.708.7222,868,483,634
39天音控股6.38-1.24%-0.08101,4506,5461.090.51-32.125,937,874,396
40南京医药4.40-1.12%-0.0598,5084,3651.101.2712.573,948,672,631
41翠微股份7.901.54%0.1295,7347,5701.831.1219.324,140,739,354
42辉隆股份6.160.16%0.0193,0135,7281.300.6747.384,420,416,000
43厦门国贸7.370.27%0.0292,6076,8450.500.388.2813,635,019,813
44南京新百10.50-0.47%-0.0585,9339,0960.860.537.1410,522,645,886
45深圳华强15.32-1.67%-0.2684,95813,1180.811.0321.9516,023,330,813
46浙商中拓6.162.50%0.1584,8375,2181.282.169.194,069,838,480
47三峡新材3.18-0.63%-0.0284,3242,6990.730.67140.093,695,579,906
48星徽精密16.00-2.85%-0.4782,39813,3943.990.6351.613,306,800,000
49苏美达5.61-2.09%-0.1277,8574,3960.780.8914.385,628,110,398
50东华能源7.80-0.89%-0.0777,8066,1030.470.7210.4512,862,378,027
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020