网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26合肥百货6.09-1.30%-0.08184,92511,3192.363.1047.724,736,486,902
27大东方4.443.98%0.17177,0167,7732.004.3834.693,928,421,060
28国药股份39.14-1.95%-0.78175,92669,5463.141.5319.2321,685,646,357
29龙宇燃油9.99-6.37%-0.68168,41017,0174.014.02-213.924,161,158,696
30星徽精密23.3310.00%2.12165,65038,4565.904.8252.996,546,458,518
31厦门国贸7.290.97%0.07162,41111,7820.871.599.5813,468,533,078
32马应龙26.454.59%1.16159,16641,2623.702.0133.9111,381,620,573
33爱施德8.292.85%0.23149,13812,3691.201.9027.0910,273,646,172
34ST庞大1.210.00%0.00149,0021,7910.141.4116.0012,272,670,084
35华东医药26.690.72%0.19146,98539,2710.841.6516.2446,702,416,836
36山煤国际12.99-0.84%-0.11146,62219,0870.741.5222.4325,791,754,381
37力源信息6.890.29%0.02143,0239,8661.211.8573.778,117,510,150
38建发股份9.82-0.10%-0.01136,72713,4900.481.164.8927,841,669,205
39辽宁成大21.790.32%0.07136,45229,9630.871.2445.6733,271,188,498
40物产中大4.65-0.43%-0.02136,3756,3850.311.2510.0020,026,073,239
41辉隆股份8.42-2.43%-0.21133,99911,3621.862.4033.726,050,468,469
42红旗连锁10.60-3.02%-0.33132,07914,0720.972.7324.6514,416,000,000
43漳州发展3.082.67%0.08127,0393,8911.284.4528.393,053,761,699
44神州数码26.370.69%0.18124,93733,0321.922.2325.0717,142,921,715
45苏美达5.00-0.20%-0.01122,7496,1430.922.8314.716,533,747,170
46上海九百8.320.60%0.05117,9979,7872.941.5439.623,335,338,082
47东方集团4.93-0.20%-0.01114,3945,6680.311.0628.2818,312,860,291
48深粮控股8.65-1.48%-0.13113,3479,8202.721.8730.663,600,271,921
49中国中期10.180.89%0.09112,76211,4753.241.68410.893,515,550,000
50百大集团7.14-3.51%-0.26105,5827,5952.802.9418.842,686,355,856
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020