物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 爱施德 | 7.92 | -2.94% | -0.24 | 182,820 | 14,603 | 1.48 | 0.65 | 308.17 | 9,815,111,904 |
| 27 | 高鸿股份 | 6.05 | -1.47% | -0.09 | 179,967 | 10,961 | 2.07 | 0.72 | 217.63 | 5,271,602,638 |
| 28 | 周大生 | 23.02 | 6.57% | 1.42 | 169,502 | 38,706 | 6.85 | 2.55 | 15.77 | 5,695,281,447 |
| 29 | 辽宁成大 | 16.69 | -1.42% | -0.24 | 148,060 | 24,809 | 0.97 | 0.79 | 22.98 | 25,530,856,829 |
| 30 | 飞亚达 | 11.60 | -3.57% | -0.43 | 143,877 | 16,921 | 4.03 | 0.55 | 25.65 | 4,142,323,820 |
| 31 | 众业达 | 8.76 | 0.69% | 0.06 | 139,767 | 12,213 | 2.57 | 0.55 | 19.91 | 4,755,993,908 |
| 32 | *ST赫美 | 2.22 | -4.72% | -0.11 | 132,065 | 2,962 | 2.50 | 0.66 | -0.66 | 1,171,730,537 |
| 33 | 宏图高科 | 2.74 | 0.74% | 0.02 | 121,522 | 3,335 | 1.05 | 0.54 | -1.37 | 3,173,627,879 |
| 34 | 中央商场 | 2.68 | -2.19% | -0.06 | 120,731 | 3,274 | 1.05 | 1.19 | -6.40 | 3,077,537,457 |
| 35 | 福日电子 | 6.71 | 1.98% | 0.13 | 116,347 | 7,735 | 2.55 | 1.63 | 53.98 | 3,062,760,175 |
| 36 | 上海医药 | 18.51 | -0.48% | -0.09 | 116,043 | 21,669 | 0.60 | 1.46 | 13.47 | 35,593,527,183 |
| 37 | 同济堂 | 4.11 | -0.48% | -0.02 | 115,965 | 4,783 | 0.81 | 0.89 | 11.11 | 5,917,014,704 |
| 38 | 物产中大 | 5.31 | -1.12% | -0.06 | 114,355 | 6,112 | 0.27 | 0.70 | 8.72 | 22,868,483,634 |
| 39 | 天音控股 | 6.38 | -1.24% | -0.08 | 101,450 | 6,546 | 1.09 | 0.51 | -32.12 | 5,937,874,396 |
| 40 | 南京医药 | 4.40 | -1.12% | -0.05 | 98,508 | 4,365 | 1.10 | 1.27 | 12.57 | 3,948,672,631 |
| 41 | 翠微股份 | 7.90 | 1.54% | 0.12 | 95,734 | 7,570 | 1.83 | 1.12 | 19.32 | 4,140,739,354 |
| 42 | 辉隆股份 | 6.16 | 0.16% | 0.01 | 93,013 | 5,728 | 1.30 | 0.67 | 47.38 | 4,420,416,000 |
| 43 | 厦门国贸 | 7.37 | 0.27% | 0.02 | 92,607 | 6,845 | 0.50 | 0.38 | 8.28 | 13,635,019,813 |
| 44 | 南京新百 | 10.50 | -0.47% | -0.05 | 85,933 | 9,096 | 0.86 | 0.53 | 7.14 | 10,522,645,886 |
| 45 | 深圳华强 | 15.32 | -1.67% | -0.26 | 84,958 | 13,118 | 0.81 | 1.03 | 21.95 | 16,023,330,813 |
| 46 | 浙商中拓 | 6.16 | 2.50% | 0.15 | 84,837 | 5,218 | 1.28 | 2.16 | 9.19 | 4,069,838,480 |
| 47 | 三峡新材 | 3.18 | -0.63% | -0.02 | 84,324 | 2,699 | 0.73 | 0.67 | 140.09 | 3,695,579,906 |
| 48 | 星徽精密 | 16.00 | -2.85% | -0.47 | 82,398 | 13,394 | 3.99 | 0.63 | 51.61 | 3,306,800,000 |
| 49 | 苏美达 | 5.61 | -2.09% | -0.12 | 77,857 | 4,396 | 0.78 | 0.89 | 14.38 | 5,628,110,398 |
| 50 | 东华能源 | 7.80 | -0.89% | -0.07 | 77,806 | 6,103 | 0.47 | 0.72 | 10.45 | 12,862,378,027 |
