网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.82 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26高鸿股份6.81-2.71%-0.19122,0138,3591.391.21-51.475,987,061,642
27江苏国泰6.43-2.58%-0.17118,7187,6630.761.3613.1210,053,540,325
28泰达股份5.03-0.79%-0.04118,2545,9150.800.7622.557,416,545,666
29*ST宏图0.97-2.02%-0.02117,9731,1331.021.74-0.451,123,510,600
30美克家居5.32-1.85%-0.10109,4885,8160.671.0253.208,662,700,810
31海王生物3.84-1.29%-0.05107,5454,1270.411.58128.4310,103,513,307
32东华能源10.860.46%0.05103,44711,2870.631.1815.2417,908,387,869
33力源信息4.66-3.12%-0.15102,0834,7890.871.3750.655,490,217,315
34三峡新材2.66-0.75%-0.0297,0362,5680.841.10-4.813,085,985,822
35红旗连锁6.21-1.27%-0.0882,7625,1270.611.1516.348,445,600,000
36苏美达5.01-2.15%-0.1181,9724,1300.631.5411.656,546,814,664
37建发股份8.02-1.72%-0.1481,3906,5460.291.244.0122,738,308,251
38申华控股1.71-2.29%-0.0480,9211,3840.421.82-12.633,328,310,342
39神州数码19.74-2.47%-0.5080,50215,9781.231.5621.9212,962,711,360
40上海医药19.360.47%0.0979,06715,1920.411.4112.7937,228,021,948
41兰州民百7.190.42%0.0374,4425,3581.011.0244.115,323,962,569
42厦门国贸6.39-1.84%-0.1269,4804,4630.381.216.8011,822,014,107
43九州通19.141.54%0.2964,11512,2580.341.2712.2735,864,517,013
44润达医疗12.75-3.92%-0.5263,7538,2291.100.9328.987,389,087,927
45辉隆股份8.230.00%0.0060,2944,9970.770.9122.246,458,582,034
46新世界8.03-7.17%-0.6259,9094,8530.932.79803.005,194,409,334
47三只松鼠46.871.58%0.7356,16926,3722.472.4096.0510,638,365,120
48马应龙22.70-0.74%-0.1753,58412,0891.251.3824.679,767,969,263
49南京新百9.790.41%0.0452,7365,1170.451.1315.3011,405,646,392
50飞亚达12.67-0.47%-0.0648,6246,1221.360.8021.684,524,417,482
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021